Forecast for Northern Colorado Wind LLC

Learn More about Ansergy

Request a Free Trial

Request a Sample Forecast

Methodology

Asset ID: 864	Balancing Authority: Public Service Company of Colorado – PSCO
Asset Name: Northern Colorado Wind LLC	Owner: Northern Colorado Wind LLC
EIA ID: 57290	Fuel Group: Wind
Aggregation: Plant	Generating Units: 2.00
Region: SW	MW Nameplate: 174.00
Hub Type: BA	Heat Rate:
Traded Hub:

assetid	Date	Hour	Generation	PowerPrice	NGprice	HeatRate	Revenues	GasBurn	GasCost	GrossMargin
864	9/22/2021 1:00:00	1	86	52.09	5.63	9250	4491	0	0	4491
864	9/22/2021 1:00:00	1	86	52.09	5.63	9250	4491	0	0	4491
864	9/22/2021 1:00:00	1	86	52.09	5.63	9250	4491	0	0	4491
864	9/22/2021 1:00:00	1	258	52.09	5.63	9250	13473	0	0	13473
864	9/22/2021 2:00:00	2	48	50.12	5.63	8900	2402	0	0	2402
864	9/22/2021 2:00:00	2	48	50.12	5.63	8900	2402	0	0	2402
864	9/22/2021 2:00:00	2	48	50.12	5.63	8900	2402	0	0	2402
864	9/22/2021 2:00:00	2	144	50.12	5.63	8900	7206	0	0	7206
864	9/22/2021 3:00:00	3	29	43.51	5.63	7730	1275	0	0	1275
864	9/22/2021 3:00:00	3	29	43.51	5.63	7730	1275	0	0	1275
864	9/22/2021 3:00:00	3	87	43.51	5.63	7730	3825	0	0	3825
864	9/22/2021 3:00:00	3	29	43.51	5.63	7730	1275	0	0	1275
864	9/22/2021 4:00:00	4	32	43.77	5.63	7770	1388	0	0	1388
864	9/22/2021 4:00:00	4	32	43.77	5.63	7770	1388	0	0	1388
864	9/22/2021 4:00:00	4	96	43.77	5.63	7770	4164	0	0	4164
864	9/22/2021 4:00:00	4	32	43.77	5.63	7770	1388	0	0	1388
864	9/22/2021 5:00:00	5	49	44.05	5.63	7820	2146	0	0	2146
864	9/22/2021 5:00:00	5	147	44.05	5.63	7820	6438	0	0	6438
864	9/22/2021 5:00:00	5	49	44.05	5.63	7820	2146	0	0	2146
864	9/22/2021 5:00:00	5	49	44.05	5.63	7820	2146	0	0	2146
864	9/22/2021 6:00:00	6	61	46.07	5.63	8180	2807	0	0	2807
864	9/22/2021 6:00:00	6	183	46.07	5.63	8180	8421	0	0	8421
864	9/22/2021 6:00:00	6	61	46.07	5.63	8180	2807	0	0	2807
864	9/22/2021 6:00:00	6	61	46.07	5.63	8180	2807	0	0	2807
864	9/22/2021 7:00:00	7	59	49.67	5.63	8820	2931	0	0	2931
864	9/22/2021 7:00:00	7	59	49.67	5.63	8820	2931	0	0	2931
864	9/22/2021 7:00:00	7	177	49.67	5.63	8820	8793	0	0	8793
864	9/22/2021 7:00:00	7	59	49.67	5.63	8820	2931	0	0	2931
864	9/22/2021 8:00:00	8	50	46.67	5.63	8290	2323	0	0	2323
864	9/22/2021 8:00:00	8	50	46.67	5.63	8290	2323	0	0	2323
864	9/22/2021 8:00:00	8	150	46.67	5.63	8290	6969	0	0	6969
864	9/22/2021 8:00:00	8	50	46.67	5.63	8290	2323	0	0	2323
864	9/22/2021 9:00:00	9	36	51.17	5.63	9090	1867	0	0	1867
864	9/22/2021 9:00:00	9	36	51.17	5.63	9090	1867	0	0	1867
864	9/22/2021 9:00:00	9	108	51.17	5.63	9090	5601	0	0	5601
864	9/22/2021 9:00:00	9	36	51.17	5.63	9090	1867	0	0	1867
864	9/22/2021 10:00:00	10	22	50.05	5.63	8890	1098	0	0	1098
864	9/22/2021 10:00:00	10	22	50.05	5.63	8890	1098	0	0	1098
864	9/22/2021 10:00:00	10	66	50.05	5.63	8890	3294	0	0	3294
864	9/22/2021 10:00:00	10	22	50.05	5.63	8890	1098	0	0	1098
864	9/22/2021 11:00:00	11	33	57.95	5.63	10290	1896	0	0	1896
864	9/22/2021 11:00:00	11	33	57.95	5.63	10290	1896	0	0	1896
864	9/22/2021 11:00:00	11	99	57.95	5.63	10290	5688	0	0	5688
864	9/22/2021 11:00:00	11	33	57.95	5.63	10290	1896	0	0	1896
864	9/22/2021 12:00:00	12	36	61.72	5.63	10960	2239	0	0	2239
864	9/22/2021 12:00:00	12	36	61.72	5.63	10960	2239	0	0	2239
864	9/22/2021 12:00:00	12	108	61.72	5.63	10960	6717	0	0	6717
864	9/22/2021 12:00:00	12	36	61.72	5.63	10960	2239	0	0	2239
864	9/22/2021 13:00:00	13	37	67.34	5.63	11960	2522	0	0	2522
864	9/22/2021 13:00:00	13	37	67.34	5.63	11960	2522	0	0	2522
864	9/22/2021 13:00:00	13	111	67.34	5.63	11960	7566	0	0	7566
864	9/22/2021 13:00:00	13	37	67.34	5.63	11960	2522	0	0	2522
864	9/22/2021 14:00:00	14	39	76.47	5.63	13580	2982	0	0	2982
864	9/22/2021 14:00:00	14	39	76.47	5.63	13580	2982	0	0	2982
864	9/22/2021 14:00:00	14	39	76.47	5.63	13580	2982	0	0	2982
864	9/22/2021 14:00:00	14	117	76.47	5.63	13580	8946	0	0	8946
864	9/22/2021 15:00:00	15	42	96.13	5.63	17070	4081	0	0	4081
864	9/22/2021 15:00:00	15	42	96.13	5.63	17070	4081	0	0	4081
864	9/22/2021 15:00:00	15	42	96.13	5.63	17070	4081	0	0	4081
864	9/22/2021 15:00:00	15	126	96.13	5.63	17070	12243	0	0	12243
864	9/22/2021 16:00:00	16	53	95.55	5.63	16970	5082	0	0	5082
864	9/22/2021 16:00:00	16	53	95.55	5.63	16970	5082	0	0	5082
864	9/22/2021 16:00:00	16	53	95.55	5.63	16970	5082	0	0	5082
864	9/22/2021 16:00:00	16	159	95.55	5.63	16970	15246	0	0	15246
864	9/22/2021 17:00:00	17	77	71.81	5.63	12760	5537	0	0	5537
864	9/22/2021 17:00:00	17	77	71.81	5.63	12760	5537	0	0	5537
864	9/22/2021 17:00:00	17	77	71.81	5.63	12760	5537	0	0	5537
864	9/22/2021 17:00:00	17	231	71.81	5.63	12760	16611	0	0	16611
864	9/22/2021 18:00:00	18	121	60.89	5.63	10820	7373	0	0	7373
864	9/22/2021 18:00:00	18	121	60.89	5.63	10820	7373	0	0	7373
864	9/22/2021 18:00:00	18	121	60.89	5.63	10820	7373	0	0	7373
864	9/22/2021 18:00:00	18	363	60.89	5.63	10820	22119	0	0	22119
864	9/22/2021 19:00:00	19	114	64.59	5.63	11470	7374	0	0	7374
864	9/22/2021 19:00:00	19	114	64.59	5.63	11470	7374	0	0	7374
864	9/22/2021 19:00:00	19	114	64.59	5.63	11470	7374	0	0	7374
864	9/22/2021 19:00:00	19	342	64.59	5.63	11470	22122	0	0	22122
864	9/22/2021 20:00:00	20	127	57.71	5.63	10250	7332	0	0	7332
864	9/22/2021 20:00:00	20	127	57.71	5.63	10250	7332	0	0	7332
864	9/22/2021 20:00:00	20	127	57.71	5.63	10250	7332	0	0	7332
864	9/22/2021 20:00:00	20	381	57.71	5.63	10250	21996	0	0	21996
864	9/22/2021 21:00:00	21	144	49.73	5.63	8830	7137	0	0	7137
864	9/22/2021 21:00:00	21	144	49.73	5.63	8830	7137	0	0	7137
864	9/22/2021 21:00:00	21	144	49.73	5.63	8830	7137	0	0	7137
864	9/22/2021 21:00:00	21	432	49.73	5.63	8830	21411	0	0	21411
864	9/22/2021 22:00:00	22	129	49.97	5.63	8880	6462	0	0	6462
864	9/22/2021 22:00:00	22	129	49.97	5.63	8880	6462	0	0	6462
864	9/22/2021 22:00:00	22	129	49.97	5.63	8880	6462	0	0	6462
864	9/22/2021 22:00:00	22	387	49.97	5.63	8880	19386	0	0	19386
864	9/22/2021 23:00:00	23	92	49.54	5.63	8800	4560	0	0	4560
864	9/22/2021 23:00:00	23	92	49.54	5.63	8800	4560	0	0	4560
864	9/22/2021 23:00:00	23	92	49.54	5.63	8800	4560	0	0	4560
864	9/22/2021 23:00:00	23	276	49.54	5.63	8800	13680	0	0	13680
864	9/22/2021 24:00:00	24	84	55.49	5.63	9860	4641	0	0	4641
864	9/22/2021 24:00:00	24	84	55.49	5.63	9860	4641	0	0	4641
864	9/22/2021 24:00:00	24	84	55.49	5.63	9860	4641	0	0	4641
864	9/22/2021 24:00:00	24	252	55.49	5.63	9860	13923	0	0	13923
864	9/23/2021 1:00:00	1	75	51.68	5.19	9960	3881	0	0	3881
864	9/23/2021 1:00:00	1	75	51.68	5.19	9960	3881	0	0	3881
864	9/23/2021 1:00:00	1	75	51.68	5.19	9960	3881	0	0	3881
864	9/23/2021 1:00:00	1	225	51.68	5.19	9960	11643	0	0	11643
864	9/23/2021 2:00:00	2	85	48.42	5.19	9330	4126	0	0	4126
864	9/23/2021 2:00:00	2	85	48.42	5.19	9330	4126	0	0	4126
864	9/23/2021 2:00:00	2	85	48.42	5.19	9330	4126	0	0	4126
864	9/23/2021 2:00:00	2	255	48.42	5.19	9330	12378	0	0	12378
864	9/23/2021 3:00:00	3	84	41.52	5.19	8000	3503	0	0	3503
864	9/23/2021 3:00:00	3	84	41.52	5.19	8000	3503	0	0	3503
864	9/23/2021 3:00:00	3	252	41.52	5.19	8000	10509	0	0	10509
864	9/23/2021 3:00:00	3	84	41.52	5.19	8000	3503	0	0	3503
864	9/23/2021 4:00:00	4	88	41.8	5.19	8050	3675	0	0	3675
864	9/23/2021 4:00:00	4	88	41.8	5.19	8050	3675	0	0	3675
864	9/23/2021 4:00:00	4	264	41.8	5.19	8050	11025	0	0	11025
864	9/23/2021 4:00:00	4	88	41.8	5.19	8050	3675	0	0	3675
864	9/23/2021 5:00:00	5	80	43.23	5.19	8330	3443	0	0	3443
864	9/23/2021 5:00:00	5	80	43.23	5.19	8330	3443	0	0	3443
864	9/23/2021 5:00:00	5	240	43.23	5.19	8330	10329	0	0	10329
864	9/23/2021 5:00:00	5	80	43.23	5.19	8330	3443	0	0	3443
864	9/23/2021 6:00:00	6	67	45.86	5.19	8840	3066	0	0	3066
864	9/23/2021 6:00:00	6	67	45.86	5.19	8840	3066	0	0	3066
864	9/23/2021 6:00:00	6	201	45.86	5.19	8840	9198	0	0	9198
864	9/23/2021 6:00:00	6	67	45.86	5.19	8840	3066	0	0	3066
864	9/23/2021 7:00:00	7	61	49.85	5.19	9610	3020	0	0	3020
864	9/23/2021 7:00:00	7	61	49.85	5.19	9610	3020	0	0	3020
864	9/23/2021 7:00:00	7	61	49.85	5.19	9610	3020	0	0	3020
864	9/23/2021 7:00:00	7	183	49.85	5.19	9610	9060	0	0	9060
864	9/23/2021 8:00:00	8	57	47.23	5.19	9100	2713	0	0	2713
864	9/23/2021 8:00:00	8	57	47.23	5.19	9100	2713	0	0	2713
864	9/23/2021 8:00:00	8	57	47.23	5.19	9100	2713	0	0	2713
864	9/23/2021 8:00:00	8	171	47.23	5.19	9100	8139	0	0	8139
864	9/23/2021 9:00:00	9	43	53.24	5.19	10260	2302	0	0	2302
864	9/23/2021 9:00:00	9	43	53.24	5.19	10260	2302	0	0	2302
864	9/23/2021 9:00:00	9	43	53.24	5.19	10260	2302	0	0	2302
864	9/23/2021 9:00:00	9	129	53.24	5.19	10260	6906	0	0	6906
864	9/23/2021 10:00:00	10	16	73.73	5.19	14210	1160	0	0	1160
864	9/23/2021 10:00:00	10	16	73.73	5.19	14210	1160	0	0	1160
864	9/23/2021 10:00:00	10	16	73.73	5.19	14210	1160	0	0	1160
864	9/23/2021 10:00:00	10	48	73.73	5.19	14210	3480	0	0	3480
864	9/23/2021 11:00:00	11	38	73.84	5.19	14230	2788	0	0	2788
864	9/23/2021 11:00:00	11	38	73.84	5.19	14230	2788	0	0	2788
864	9/23/2021 11:00:00	11	38	73.84	5.19	14230	2788	0	0	2788
864	9/23/2021 11:00:00	11	114	73.84	5.19	14230	8364	0	0	8364
864	9/23/2021 12:00:00	12	46	100.05	5.19	19280	4558	0	0	4558
864	9/23/2021 12:00:00	12	46	100.05	5.19	19280	4558	0	0	4558
864	9/23/2021 12:00:00	12	46	100.05	5.19	19280	4558	0	0	4558
864	9/23/2021 12:00:00	12	138	100.05	5.19	19280	13674	0	0	13674
864	9/23/2021 13:00:00	13	75	76.87	5.19	14810	5785	0	0	5785
864	9/23/2021 13:00:00	13	75	76.87	5.19	14810	5785	0	0	5785
864	9/23/2021 13:00:00	13	75	76.87	5.19	14810	5785	0	0	5785
864	9/23/2021 13:00:00	13	225	76.87	5.19	14810	17355	0	0	17355
864	9/23/2021 14:00:00	14	85	79.96	5.19	15410	6757	0	0	6757
864	9/23/2021 14:00:00	14	85	79.96	5.19	15410	6757	0	0	6757
864	9/23/2021 14:00:00	14	85	79.96	5.19	15410	6757	0	0	6757
864	9/23/2021 14:00:00	14	255	79.96	5.19	15410	20271	0	0	20271
864	9/23/2021 15:00:00	15	83	100.38	5.19	19340	8355	0	0	8355
864	9/23/2021 15:00:00	15	83	100.38	5.19	19340	8355	0	0	8355
864	9/23/2021 15:00:00	15	83	100.38	5.19	19340	8355	0	0	8355
864	9/23/2021 15:00:00	15	249	100.38	5.19	19340	25065	0	0	25065
864	9/23/2021 16:00:00	16	68	112.56	5.19	21690	7658	0	0	7658
864	9/23/2021 16:00:00	16	204	112.56	5.19	21690	22974	0	0	22974
864	9/23/2021 16:00:00	16	68	112.56	5.19	21690	7658	0	0	7658
864	9/23/2021 16:00:00	16	68	112.56	5.19	21690	7658	0	0	7658
864	9/23/2021 17:00:00	17	70	99.81	5.19	19230	6970	0	0	6970
864	9/23/2021 17:00:00	17	210	99.81	5.19	19230	20910	0	0	20910
864	9/23/2021 17:00:00	17	70	99.81	5.19	19230	6970	0	0	6970
864	9/23/2021 17:00:00	17	70	99.81	5.19	19230	6970	0	0	6970
864	9/23/2021 18:00:00	18	67	80.54	5.19	15520	5391	0	0	5391
864	9/23/2021 18:00:00	18	201	80.54	5.19	15520	16173	0	0	16173
864	9/23/2021 18:00:00	18	67	80.54	5.19	15520	5391	0	0	5391
864	9/23/2021 18:00:00	18	67	80.54	5.19	15520	5391	0	0	5391
864	9/23/2021 19:00:00	19	40	87.84	5.19	16920	3536	0	0	3536
864	9/23/2021 19:00:00	19	120	87.84	5.19	16920	10608	0	0	10608
864	9/23/2021 19:00:00	19	40	87.84	5.19	16920	3536	0	0	3536
864	9/23/2021 19:00:00	19	40	87.84	5.19	16920	3536	0	0	3536
864	9/23/2021 20:00:00	20	140	57.17	5.19	11010	8004	0	0	8004
864	9/23/2021 20:00:00	20	420	57.17	5.19	11010	24012	0	0	24012
864	9/23/2021 20:00:00	20	140	57.17	5.19	11010	8004	0	0	8004
864	9/23/2021 20:00:00	20	140	57.17	5.19	11010	8004	0	0	8004
864	9/23/2021 21:00:00	21	139	52.34	5.19	10090	7255	0	0	7255
864	9/23/2021 21:00:00	21	417	52.34	5.19	10090	21765	0	0	21765
864	9/23/2021 21:00:00	21	139	52.34	5.19	10090	7255	0	0	7255
864	9/23/2021 21:00:00	21	139	52.34	5.19	10090	7255	0	0	7255
864	9/23/2021 22:00:00	22	252	53.13	5.19	10240	13422	0	0	13422
864	9/23/2021 22:00:00	22	84	53.13	5.19	10240	4474	0	0	4474
864	9/23/2021 22:00:00	22	84	53.13	5.19	10240	4474	0	0	4474
864	9/23/2021 22:00:00	22	84	53.13	5.19	10240	4474	0	0	4474
864	9/23/2021 23:00:00	23	198	51.06	5.19	9840	10086	0	0	10086
864	9/23/2021 23:00:00	23	66	51.06	5.19	9840	3362	0	0	3362
864	9/23/2021 23:00:00	23	66	51.06	5.19	9840	3362	0	0	3362
864	9/23/2021 23:00:00	23	66	51.06	5.19	9840	3362	0	0	3362
864	9/23/2021 24:00:00	24	72	54.88	5.19	10570	3936	0	0	3936
864	9/23/2021 24:00:00	24	72	54.88	5.19	10570	3936	0	0	3936
864	9/23/2021 24:00:00	24	216	54.88	5.19	10570	11808	0	0	11808
864	9/23/2021 24:00:00	24	72	54.88	5.19	10570	3936	0	0	3936
864	9/24/2021 1:00:00	1	36	52.99	5.16	10270	1904	0	0	1904
864	9/24/2021 1:00:00	1	36	52.99	5.16	10270	1904	0	0	1904
864	9/24/2021 1:00:00	1	108	52.99	5.16	10270	5712	0	0	5712
864	9/24/2021 1:00:00	1	36	52.99	5.16	10270	1904	0	0	1904
864	9/24/2021 2:00:00	2	48	49.33	5.16	9560	2356	0	0	2356
864	9/24/2021 2:00:00	2	48	49.33	5.16	9560	2356	0	0	2356
864	9/24/2021 2:00:00	2	48	49.33	5.16	9560	2356	0	0	2356
864	9/24/2021 2:00:00	2	144	49.33	5.16	9560	7068	0	0	7068
864	9/24/2021 3:00:00	3	47	42.13	5.16	8170	1984	0	0	1984
864	9/24/2021 3:00:00	3	47	42.13	5.16	8170	1984	0	0	1984
864	9/24/2021 3:00:00	3	47	42.13	5.16	8170	1984	0	0	1984
864	9/24/2021 3:00:00	3	141	42.13	5.16	8170	5952	0	0	5952
864	9/24/2021 4:00:00	4	52	42.93	5.16	8320	2244	0	0	2244
864	9/24/2021 4:00:00	4	52	42.93	5.16	8320	2244	0	0	2244
864	9/24/2021 4:00:00	4	52	42.93	5.16	8320	2244	0	0	2244
864	9/24/2021 4:00:00	4	156	42.93	5.16	8320	6732	0	0	6732
864	9/24/2021 5:00:00	5	44	44.38	5.16	8600	1948	0	0	1948
864	9/24/2021 5:00:00	5	44	44.38	5.16	8600	1948	0	0	1948
864	9/24/2021 5:00:00	5	132	44.38	5.16	8600	5844	0	0	5844
864	9/24/2021 5:00:00	5	44	44.38	5.16	8600	1948	0	0	1948
864	9/24/2021 6:00:00	6	31	46.97	5.16	9100	1461	0	0	1461
864	9/24/2021 6:00:00	6	31	46.97	5.16	9100	1461	0	0	1461
864	9/24/2021 6:00:00	6	93	46.97	5.16	9100	4383	0	0	4383
864	9/24/2021 6:00:00	6	31	46.97	5.16	9100	1461	0	0	1461
864	9/24/2021 7:00:00	7	45	50.37	5.16	9760	2275	0	0	2275
864	9/24/2021 7:00:00	7	45	50.37	5.16	9760	2275	0	0	2275
864	9/24/2021 7:00:00	7	135	50.37	5.16	9760	6825	0	0	6825
864	9/24/2021 7:00:00	7	45	50.37	5.16	9760	2275	0	0	2275
864	9/24/2021 8:00:00	8	68	45.13	5.16	8750	3084	0	0	3084
864	9/24/2021 8:00:00	8	68	45.13	5.16	8750	3084	0	0	3084
864	9/24/2021 8:00:00	8	204	45.13	5.16	8750	9252	0	0	9252
864	9/24/2021 8:00:00	8	68	45.13	5.16	8750	3084	0	0	3084
864	9/24/2021 9:00:00	9	76	48.65	5.16	9430	3689	0	0	3689
864	9/24/2021 9:00:00	9	76	48.65	5.16	9430	3689	0	0	3689
864	9/24/2021 9:00:00	9	228	48.65	5.16	9430	11067	0	0	11067
864	9/24/2021 9:00:00	9	76	48.65	5.16	9430	3689	0	0	3689
864	9/24/2021 10:00:00	10	70	48.36	5.16	9370	3400	0	0	3400
864	9/24/2021 10:00:00	10	70	48.36	5.16	9370	3400	0	0	3400
864	9/24/2021 10:00:00	10	210	48.36	5.16	9370	10200	0	0	10200
864	9/24/2021 10:00:00	10	70	48.36	5.16	9370	3400	0	0	3400
864	9/24/2021 11:00:00	11	64	49.38	5.16	9570	3150	0	0	3150
864	9/24/2021 11:00:00	11	192	49.38	5.16	9570	9450	0	0	9450
864	9/24/2021 11:00:00	11	64	49.38	5.16	9570	3150	0	0	3150
864	9/24/2021 11:00:00	11	64	49.38	5.16	9570	3150	0	0	3150
864	9/24/2021 12:00:00	12	52	48.37	5.16	9370	2513	0	0	2513
864	9/24/2021 12:00:00	12	156	48.37	5.16	9370	7539	0	0	7539
864	9/24/2021 12:00:00	12	52	48.37	5.16	9370	2513	0	0	2513
864	9/24/2021 12:00:00	12	52	48.37	5.16	9370	2513	0	0	2513
864	9/24/2021 13:00:00	13	46	53.85	5.16	10440	2491	0	0	2491
864	9/24/2021 13:00:00	13	138	53.85	5.16	10440	7473	0	0	7473
864	9/24/2021 13:00:00	13	46	53.85	5.16	10440	2491	0	0	2491
864	9/24/2021 13:00:00	13	46	53.85	5.16	10440	2491	0	0	2491
864	9/24/2021 14:00:00	14	42	59.02	5.16	11440	2451	0	0	2451
864	9/24/2021 14:00:00	14	126	59.02	5.16	11440	7353	0	0	7353
864	9/24/2021 14:00:00	14	42	59.02	5.16	11440	2451	0	0	2451
864	9/24/2021 14:00:00	14	42	59.02	5.16	11440	2451	0	0	2451
864	9/24/2021 15:00:00	15	38	58.15	5.16	11270	2191	0	0	2191
864	9/24/2021 15:00:00	15	38	58.15	5.16	11270	2191	0	0	2191
864	9/24/2021 15:00:00	15	114	58.15	5.16	11270	6573	0	0	6573
864	9/24/2021 15:00:00	15	38	58.15	5.16	11270	2191	0	0	2191
864	9/24/2021 16:00:00	16	45	62.43	5.16	12100	2828	0	0	2828
864	9/24/2021 16:00:00	16	45	62.43	5.16	12100	2828	0	0	2828
864	9/24/2021 16:00:00	16	135	62.43	5.16	12100	8484	0	0	8484
864	9/24/2021 16:00:00	16	45	62.43	5.16	12100	2828	0	0	2828
864	9/24/2021 17:00:00	17	61	58.37	5.16	11310	3559	0	0	3559
864	9/24/2021 17:00:00	17	61	58.37	5.16	11310	3559	0	0	3559
864	9/24/2021 17:00:00	17	183	58.37	5.16	11310	10677	0	0	10677
864	9/24/2021 17:00:00	17	61	58.37	5.16	11310	3559	0	0	3559
864	9/24/2021 18:00:00	18	107	60.01	5.16	11630	6396	0	0	6396
864	9/24/2021 18:00:00	18	107	60.01	5.16	11630	6396	0	0	6396
864	9/24/2021 18:00:00	18	321	60.01	5.16	11630	19188	0	0	19188
864	9/24/2021 18:00:00	18	107	60.01	5.16	11630	6396	0	0	6396
864	9/24/2021 19:00:00	19	117	62.57	5.16	12130	7308	0	0	7308
864	9/24/2021 19:00:00	19	117	62.57	5.16	12130	7308	0	0	7308
864	9/24/2021 19:00:00	19	351	62.57	5.16	12130	21924	0	0	21924
864	9/24/2021 19:00:00	19	117	62.57	5.16	12130	7308	0	0	7308
864	9/24/2021 20:00:00	20	114	57.47	5.16	11140	6541	0	0	6541
864	9/24/2021 20:00:00	20	114	57.47	5.16	11140	6541	0	0	6541
864	9/24/2021 20:00:00	20	342	57.47	5.16	11140	19623	0	0	19623
864	9/24/2021 20:00:00	20	114	57.47	5.16	11140	6541	0	0	6541
864	9/24/2021 21:00:00	21	110	51.99	5.16	10080	5705	0	0	5705
864	9/24/2021 21:00:00	21	110	51.99	5.16	10080	5705	0	0	5705
864	9/24/2021 21:00:00	21	330	51.99	5.16	10080	17115	0	0	17115
864	9/24/2021 21:00:00	21	110	51.99	5.16	10080	5705	0	0	5705
864	9/24/2021 22:00:00	22	108	50.64	5.16	9810	5462	0	0	5462
864	9/24/2021 22:00:00	22	108	50.64	5.16	9810	5462	0	0	5462
864	9/24/2021 22:00:00	22	324	50.64	5.16	9810	16386	0	0	16386
864	9/24/2021 22:00:00	22	108	50.64	5.16	9810	5462	0	0	5462
864	9/24/2021 23:00:00	23	122	46.9	5.16	9090	5743	0	0	5743
864	9/24/2021 23:00:00	23	122	46.9	5.16	9090	5743	0	0	5743
864	9/24/2021 23:00:00	23	366	46.9	5.16	9090	17229	0	0	17229
864	9/24/2021 23:00:00	23	122	46.9	5.16	9090	5743	0	0	5743
864	9/24/2021 24:00:00	24	142	32.14	5.16	6230	4577	0	0	4577
864	9/24/2021 24:00:00	24	142	32.14	5.16	6230	4577	0	0	4577
864	9/24/2021 24:00:00	24	426	32.14	5.16	6230	13731	0	0	13731
864	9/24/2021 24:00:00	24	142	32.14	5.16	6230	4577	0	0	4577
864	9/25/2021 1:00:00	1	131	48.82	4.97	9820	6386	0	0	6386
864	9/25/2021 1:00:00	1	131	48.82	4.97	9820	6386	0	0	6386
864	9/25/2021 1:00:00	1	393	48.82	4.97	9820	19158	0	0	19158
864	9/25/2021 1:00:00	1	131	48.82	4.97	9820	6386	0	0	6386
864	9/25/2021 2:00:00	2	111	47.08	4.97	9470	5235	0	0	5235
864	9/25/2021 2:00:00	2	111	47.08	4.97	9470	5235	0	0	5235
864	9/25/2021 2:00:00	2	111	47.08	4.97	9470	5235	0	0	5235
864	9/25/2021 2:00:00	2	333	47.08	4.97	9470	15705	0	0	15705
864	9/25/2021 3:00:00	3	81	41.39	4.97	8330	3342	0	0	3342
864	9/25/2021 3:00:00	3	81	41.39	4.97	8330	3342	0	0	3342
864	9/25/2021 3:00:00	3	81	41.39	4.97	8330	3342	0	0	3342
864	9/25/2021 3:00:00	3	243	41.39	4.97	8330	10026	0	0	10026
864	9/25/2021 4:00:00	4	75	41.6	4.97	8370	3100	0	0	3100
864	9/25/2021 4:00:00	4	75	41.6	4.97	8370	3100	0	0	3100
864	9/25/2021 4:00:00	4	75	41.6	4.97	8370	3100	0	0	3100
864	9/25/2021 4:00:00	4	225	41.6	4.97	8370	9300	0	0	9300
864	9/25/2021 5:00:00	5	62	42.93	4.97	8640	2661	0	0	2661
864	9/25/2021 5:00:00	5	62	42.93	4.97	8640	2661	0	0	2661
864	9/25/2021 5:00:00	5	62	42.93	4.97	8640	2661	0	0	2661
864	9/25/2021 5:00:00	5	186	42.93	4.97	8640	7983	0	0	7983
864	9/25/2021 6:00:00	6	72	44.26	4.97	8910	3193	0	0	3193
864	9/25/2021 6:00:00	6	72	44.26	4.97	8910	3193	0	0	3193
864	9/25/2021 6:00:00	6	72	44.26	4.97	8910	3193	0	0	3193
864	9/25/2021 6:00:00	6	216	44.26	4.97	8910	9579	0	0	9579
864	9/25/2021 7:00:00	7	74	47.64	4.97	9590	3527	0	0	3527
864	9/25/2021 7:00:00	7	74	47.64	4.97	9590	3527	0	0	3527
864	9/25/2021 7:00:00	7	74	47.64	4.97	9590	3527	0	0	3527
864	9/25/2021 7:00:00	7	222	47.64	4.97	9590	10581	0	0	10581
864	9/25/2021 8:00:00	8	71	44.52	4.97	8960	3165	0	0	3165
864	9/25/2021 8:00:00	8	71	44.52	4.97	8960	3165	0	0	3165
864	9/25/2021 8:00:00	8	71	44.52	4.97	8960	3165	0	0	3165
864	9/25/2021 8:00:00	8	213	44.52	4.97	8960	9495	0	0	9495
864	9/25/2021 9:00:00	9	63	47.86	4.97	9630	3038	0	0	3038
864	9/25/2021 9:00:00	9	63	47.86	4.97	9630	3038	0	0	3038
864	9/25/2021 9:00:00	9	189	47.86	4.97	9630	9114	0	0	9114
864	9/25/2021 9:00:00	9	63	47.86	4.97	9630	3038	0	0	3038
864	9/25/2021 10:00:00	10	39	59.82	4.97	12040	2324	0	0	2324
864	9/25/2021 10:00:00	10	39	59.82	4.97	12040	2324	0	0	2324
864	9/25/2021 10:00:00	10	117	59.82	4.97	12040	6972	0	0	6972
864	9/25/2021 10:00:00	10	39	59.82	4.97	12040	2324	0	0	2324
864	9/25/2021 11:00:00	11	29	68.79	4.97	13840	1980	0	0	1980
864	9/25/2021 11:00:00	11	29	68.79	4.97	13840	1980	0	0	1980
864	9/25/2021 11:00:00	11	87	68.79	4.97	13840	5940	0	0	5940
864	9/25/2021 11:00:00	11	29	68.79	4.97	13840	1980	0	0	1980
864	9/25/2021 12:00:00	12	35	70.83	4.97	14250	2485	0	0	2485
864	9/25/2021 12:00:00	12	35	70.83	4.97	14250	2485	0	0	2485
864	9/25/2021 12:00:00	12	105	70.83	4.97	14250	7455	0	0	7455
864	9/25/2021 12:00:00	12	35	70.83	4.97	14250	2485	0	0	2485
864	9/25/2021 13:00:00	13	38	73.26	4.97	14740	2770	0	0	2770
864	9/25/2021 13:00:00	13	38	73.26	4.97	14740	2770	0	0	2770
864	9/25/2021 13:00:00	13	114	73.26	4.97	14740	8310	0	0	8310
864	9/25/2021 13:00:00	13	38	73.26	4.97	14740	2770	0	0	2770
864	9/25/2021 14:00:00	14	24	81.04	4.97	16310	1931	0	0	1931
864	9/25/2021 14:00:00	14	24	81.04	4.97	16310	1931	0	0	1931
864	9/25/2021 14:00:00	14	72	81.04	4.97	16310	5793	0	0	5793
864	9/25/2021 14:00:00	14	24	81.04	4.97	16310	1931	0	0	1931
864	9/25/2021 15:00:00	15	18	103.87	4.97	20900	1875	0	0	1875
864	9/25/2021 15:00:00	15	54	103.87	4.97	20900	5625	0	0	5625
864	9/25/2021 15:00:00	15	18	103.87	4.97	20900	1875	0	0	1875
864	9/25/2021 15:00:00	15	18	103.87	4.97	20900	1875	0	0	1875
864	9/25/2021 16:00:00	16	33	109.93	4.97	22120	3617	0	0	3617
864	9/25/2021 16:00:00	16	99	109.93	4.97	22120	10851	0	0	10851
864	9/25/2021 16:00:00	16	33	109.93	4.97	22120	3617	0	0	3617
864	9/25/2021 16:00:00	16	33	109.93	4.97	22120	3617	0	0	3617
864	9/25/2021 17:00:00	17	80	79.28	4.97	15950	6366	0	0	6366
864	9/25/2021 17:00:00	17	240	79.28	4.97	15950	19098	0	0	19098
864	9/25/2021 17:00:00	17	80	79.28	4.97	15950	6366	0	0	6366
864	9/25/2021 17:00:00	17	80	79.28	4.97	15950	6366	0	0	6366
864	9/25/2021 18:00:00	18	144	59.55	4.97	11980	8546	0	0	8546
864	9/25/2021 18:00:00	18	432	59.55	4.97	11980	25638	0	0	25638
864	9/25/2021 18:00:00	18	144	59.55	4.97	11980	8546	0	0	8546
864	9/25/2021 18:00:00	18	144	59.55	4.97	11980	8546	0	0	8546
864	9/25/2021 19:00:00	19	144	61.14	4.97	12300	8775	0	0	8775
864	9/25/2021 19:00:00	19	144	61.14	4.97	12300	8775	0	0	8775
864	9/25/2021 19:00:00	19	432	61.14	4.97	12300	26325	0	0	26325
864	9/25/2021 19:00:00	19	144	61.14	4.97	12300	8775	0	0	8775
864	9/25/2021 20:00:00	20	144	56	4.97	11270	8037	0	0	8037
864	9/25/2021 20:00:00	20	432	56	4.97	11270	24111	0	0	24111
864	9/25/2021 20:00:00	20	144	56	4.97	11270	8037	0	0	8037
864	9/25/2021 20:00:00	20	144	56	4.97	11270	8037	0	0	8037
864	9/25/2021 21:00:00	21	144	50.19	4.97	10100	7203	0	0	7203
864	9/25/2021 21:00:00	21	432	50.19	4.97	10100	21609	0	0	21609
864	9/25/2021 21:00:00	21	144	50.19	4.97	10100	7203	0	0	7203
864	9/25/2021 21:00:00	21	144	50.19	4.97	10100	7203	0	0	7203
864	9/25/2021 22:00:00	22	127	50.39	4.97	10140	6389	0	0	6389
864	9/25/2021 22:00:00	22	127	50.39	4.97	10140	6389	0	0	6389
864	9/25/2021 22:00:00	22	381	50.39	4.97	10140	19167	0	0	19167
864	9/25/2021 22:00:00	22	127	50.39	4.97	10140	6389	0	0	6389
864	9/25/2021 23:00:00	23	115	47.69	4.97	9600	5493	0	0	5493
864	9/25/2021 23:00:00	23	115	47.69	4.97	9600	5493	0	0	5493
864	9/25/2021 23:00:00	23	345	47.69	4.97	9600	16479	0	0	16479
864	9/25/2021 23:00:00	23	115	47.69	4.97	9600	5493	0	0	5493
864	9/25/2021 24:00:00	24	98	52.95	4.97	10650	5205	0	0	5205
864	9/25/2021 24:00:00	24	98	52.95	4.97	10650	5205	0	0	5205
864	9/25/2021 24:00:00	24	294	52.95	4.97	10650	15615	0	0	15615
864	9/25/2021 24:00:00	24	98	52.95	4.97	10650	5205	0	0	5205
864	9/26/2021 1:00:00	1	87	49.96	4.91	10180	4338	0	0	4338
864	9/26/2021 1:00:00	1	87	49.96	4.91	10180	4338	0	0	4338
864	9/26/2021 1:00:00	1	261	49.96	4.91	10180	13014	0	0	13014
864	9/26/2021 1:00:00	1	87	49.96	4.91	10180	4338	0	0	4338
864	9/26/2021 2:00:00	2	116	46.65	4.91	9500	5432	0	0	5432
864	9/26/2021 2:00:00	2	348	46.65	4.91	9500	16296	0	0	16296
864	9/26/2021 2:00:00	2	116	46.65	4.91	9500	5432	0	0	5432
864	9/26/2021 2:00:00	2	116	46.65	4.91	9500	5432	0	0	5432
864	9/26/2021 3:00:00	3	110	40.73	4.91	8300	4466	0	0	4466
864	9/26/2021 3:00:00	3	330	40.73	4.91	8300	13398	0	0	13398
864	9/26/2021 3:00:00	3	110	40.73	4.91	8300	4466	0	0	4466
864	9/26/2021 3:00:00	3	110	40.73	4.91	8300	4466	0	0	4466
864	9/26/2021 4:00:00	4	98	41.45	4.91	8440	4078	0	0	4078
864	9/26/2021 4:00:00	4	294	41.45	4.91	8440	12234	0	0	12234
864	9/26/2021 4:00:00	4	98	41.45	4.91	8440	4078	0	0	4078
864	9/26/2021 4:00:00	4	98	41.45	4.91	8440	4078	0	0	4078
864	9/26/2021 5:00:00	5	93	22.43	4.91	4570	2086	0	0	2086
864	9/26/2021 5:00:00	5	279	22.43	4.91	4570	6258	0	0	6258
864	9/26/2021 5:00:00	5	93	22.43	4.91	4570	2086	0	0	2086
864	9/26/2021 5:00:00	5	93	22.43	4.91	4570	2086	0	0	2086
864	9/26/2021 6:00:00	6	102	24.21	4.91	4930	2471	0	0	2471
864	9/26/2021 6:00:00	6	306	24.21	4.91	4930	7413	0	0	7413
864	9/26/2021 6:00:00	6	102	24.21	4.91	4930	2471	0	0	2471
864	9/26/2021 6:00:00	6	102	24.21	4.91	4930	2471	0	0	2471
864	9/26/2021 7:00:00	7	94	24.57	4.91	5000	2309	0	0	2309
864	9/26/2021 7:00:00	7	282	24.57	4.91	5000	6927	0	0	6927
864	9/26/2021 7:00:00	7	94	24.57	4.91	5000	2309	0	0	2309
864	9/26/2021 7:00:00	7	94	24.57	4.91	5000	2309	0	0	2309
864	9/26/2021 8:00:00	8	79	42.24	4.91	8600	3349	0	0	3349
864	9/26/2021 8:00:00	8	237	42.24	4.91	8600	10047	0	0	10047
864	9/26/2021 8:00:00	8	79	42.24	4.91	8600	3349	0	0	3349
864	9/26/2021 8:00:00	8	79	42.24	4.91	8600	3349	0	0	3349
864	9/26/2021 9:00:00	9	70	57.48	4.91	11710	4042	0	0	4042
864	9/26/2021 9:00:00	9	210	57.48	4.91	11710	12126	0	0	12126
864	9/26/2021 9:00:00	9	70	57.48	4.91	11710	4042	0	0	4042
864	9/26/2021 9:00:00	9	70	57.48	4.91	11710	4042	0	0	4042
864	9/26/2021 10:00:00	10	84	23.87	4.91	4860	1994	0	0	1994
864	9/26/2021 10:00:00	10	252	23.87	4.91	4860	5982	0	0	5982
864	9/26/2021 10:00:00	10	84	23.87	4.91	4860	1994	0	0	1994
864	9/26/2021 10:00:00	10	84	23.87	4.91	4860	1994	0	0	1994
864	9/26/2021 11:00:00	11	77	67.92	4.91	13830	5255	0	0	5255
864	9/26/2021 11:00:00	11	231	67.92	4.91	13830	15765	0	0	15765
864	9/26/2021 11:00:00	11	77	67.92	4.91	13830	5255	0	0	5255
864	9/26/2021 11:00:00	11	77	67.92	4.91	13830	5255	0	0	5255
864	9/26/2021 12:00:00	12	49	68.96	4.91	14040	3371	0	0	3371
864	9/26/2021 12:00:00	12	147	68.96	4.91	14040	10113	0	0	10113
864	9/26/2021 12:00:00	12	49	68.96	4.91	14040	3371	0	0	3371
864	9/26/2021 12:00:00	12	49	68.96	4.91	14040	3371	0	0	3371
864	9/26/2021 13:00:00	13	29	71.93	4.91	14650	2108	0	0	2108
864	9/26/2021 13:00:00	13	87	71.93	4.91	14650	6324	0	0	6324
864	9/26/2021 13:00:00	13	29	71.93	4.91	14650	2108	0	0	2108
864	9/26/2021 13:00:00	13	29	71.93	4.91	14650	2108	0	0	2108
864	9/26/2021 14:00:00	14	27	83.77	4.91	17060	2286	0	0	2286
864	9/26/2021 14:00:00	14	81	83.77	4.91	17060	6858	0	0	6858
864	9/26/2021 14:00:00	14	27	83.77	4.91	17060	2286	0	0	2286
864	9/26/2021 14:00:00	14	27	83.77	4.91	17060	2286	0	0	2286
864	9/26/2021 15:00:00	15	38	99.71	4.91	20310	3748	0	0	3748
864	9/26/2021 15:00:00	15	38	99.71	4.91	20310	3748	0	0	3748
864	9/26/2021 15:00:00	15	114	99.71	4.91	20310	11244	0	0	11244
864	9/26/2021 15:00:00	15	38	99.71	4.91	20310	3748	0	0	3748
864	9/26/2021 16:00:00	16	47	109.23	4.91	22250	5158	0	0	5158
864	9/26/2021 16:00:00	16	47	109.23	4.91	22250	5158	0	0	5158
864	9/26/2021 16:00:00	16	141	109.23	4.91	22250	15474	0	0	15474
864	9/26/2021 16:00:00	16	47	109.23	4.91	22250	5158	0	0	5158
864	9/26/2021 17:00:00	17	93	82.96	4.91	16900	7737	0	0	7737
864	9/26/2021 17:00:00	17	93	82.96	4.91	16900	7737	0	0	7737
864	9/26/2021 17:00:00	17	279	82.96	4.91	16900	23211	0	0	23211
864	9/26/2021 17:00:00	17	93	82.96	4.91	16900	7737	0	0	7737
864	9/26/2021 18:00:00	18	101	91.32	4.91	18600	9237	0	0	9237
864	9/26/2021 18:00:00	18	101	91.32	4.91	18600	9237	0	0	9237
864	9/26/2021 18:00:00	18	303	91.32	4.91	18600	27711	0	0	27711
864	9/26/2021 18:00:00	18	101	91.32	4.91	18600	9237	0	0	9237
864	9/26/2021 19:00:00	19	79	67.47	4.91	13740	5335	0	0	5335
864	9/26/2021 19:00:00	19	237	67.47	4.91	13740	16005	0	0	16005
864	9/26/2021 19:00:00	19	79	67.47	4.91	13740	5335	0	0	5335
864	9/26/2021 19:00:00	19	79	67.47	4.91	13740	5335	0	0	5335
864	9/26/2021 20:00:00	20	52	72.16	4.91	14700	3781	0	0	3781
864	9/26/2021 20:00:00	20	156	72.16	4.91	14700	11343	0	0	11343
864	9/26/2021 20:00:00	20	52	72.16	4.91	14700	3781	0	0	3781
864	9/26/2021 20:00:00	20	52	72.16	4.91	14700	3781	0	0	3781
864	9/26/2021 21:00:00	21	61	53.05	4.91	10810	3230	0	0	3230
864	9/26/2021 21:00:00	21	61	53.05	4.91	10810	3230	0	0	3230
864	9/26/2021 21:00:00	21	183	53.05	4.91	10810	9690	0	0	9690
864	9/26/2021 21:00:00	21	61	53.05	4.91	10810	3230	0	0	3230
864	9/26/2021 22:00:00	22	45	56.19	4.91	11440	2535	0	0	2535
864	9/26/2021 22:00:00	22	45	56.19	4.91	11440	2535	0	0	2535
864	9/26/2021 22:00:00	22	135	56.19	4.91	11440	7605	0	0	7605
864	9/26/2021 22:00:00	22	45	56.19	4.91	11440	2535	0	0	2535
864	9/26/2021 23:00:00	23	51	49.87	4.91	10160	2541	0	0	2541
864	9/26/2021 23:00:00	23	51	49.87	4.91	10160	2541	0	0	2541
864	9/26/2021 23:00:00	23	153	49.87	4.91	10160	7623	0	0	7623
864	9/26/2021 23:00:00	23	51	49.87	4.91	10160	2541	0	0	2541
864	9/26/2021 24:00:00	24	66	53.48	4.91	10890	3533	0	0	3533
864	9/26/2021 24:00:00	24	66	53.48	4.91	10890	3533	0	0	3533
864	9/26/2021 24:00:00	24	66	53.48	4.91	10890	3533	0	0	3533
864	9/26/2021 24:00:00	24	198	53.48	4.91	10890	10599	0	0	10599
864	9/27/2021 1:00:00	1	77	49.73	4.99	9970	3819	0	0	3819
864	9/27/2021 1:00:00	1	77	49.73	4.99	9970	3819	0	0	3819
864	9/27/2021 1:00:00	1	77	49.73	4.99	9970	3819	0	0	3819
864	9/27/2021 1:00:00	1	231	49.73	4.99	9970	11457	0	0	11457
864	9/27/2021 2:00:00	2	93	46.85	4.99	9390	4368	0	0	4368
864	9/27/2021 2:00:00	2	93	46.85	4.99	9390	4368	0	0	4368
864	9/27/2021 2:00:00	2	93	46.85	4.99	9390	4368	0	0	4368
864	9/27/2021 2:00:00	2	279	46.85	4.99	9390	13104	0	0	13104
864	9/27/2021 3:00:00	3	88	41.97	4.99	8410	3696	0	0	3696
864	9/27/2021 3:00:00	3	88	41.97	4.99	8410	3696	0	0	3696
864	9/27/2021 3:00:00	3	88	41.97	4.99	8410	3696	0	0	3696
864	9/27/2021 3:00:00	3	264	41.97	4.99	8410	11088	0	0	11088
864	9/27/2021 4:00:00	4	87	41.94	4.99	8400	3656	0	0	3656
864	9/27/2021 4:00:00	4	87	41.94	4.99	8400	3656	0	0	3656
864	9/27/2021 4:00:00	4	261	41.94	4.99	8400	10968	0	0	10968
864	9/27/2021 4:00:00	4	87	41.94	4.99	8400	3656	0	0	3656
864	9/27/2021 5:00:00	5	89	42.64	4.99	8540	3775	0	0	3775
864	9/27/2021 5:00:00	5	89	42.64	4.99	8540	3775	0	0	3775
864	9/27/2021 5:00:00	5	267	42.64	4.99	8540	11325	0	0	11325
864	9/27/2021 5:00:00	5	89	42.64	4.99	8540	3775	0	0	3775
864	9/27/2021 6:00:00	6	77	45.03	4.99	9020	3458	0	0	3458
864	9/27/2021 6:00:00	6	231	45.03	4.99	9020	10374	0	0	10374
864	9/27/2021 6:00:00	6	77	45.03	4.99	9020	3458	0	0	3458
864	9/27/2021 6:00:00	6	77	45.03	4.99	9020	3458	0	0	3458
864	9/27/2021 7:00:00	7	57	49.59	4.99	9940	2813	0	0	2813
864	9/27/2021 7:00:00	7	171	49.59	4.99	9940	8439	0	0	8439
864	9/27/2021 7:00:00	7	57	49.59	4.99	9940	2813	0	0	2813
864	9/27/2021 7:00:00	7	57	49.59	4.99	9940	2813	0	0	2813
864	9/27/2021 8:00:00	8	44	48.32	4.99	9680	2142	0	0	2142
864	9/27/2021 8:00:00	8	44	48.32	4.99	9680	2142	0	0	2142
864	9/27/2021 8:00:00	8	132	48.32	4.99	9680	6426	0	0	6426
864	9/27/2021 8:00:00	8	44	48.32	4.99	9680	2142	0	0	2142
864	9/27/2021 9:00:00	9	40	62.28	4.99	12480	2516	0	0	2516
864	9/27/2021 9:00:00	9	40	62.28	4.99	12480	2516	0	0	2516
864	9/27/2021 9:00:00	9	120	62.28	4.99	12480	7548	0	0	7548
864	9/27/2021 9:00:00	9	40	62.28	4.99	12480	2516	0	0	2516
864	9/27/2021 10:00:00	10	33	70.12	4.99	14050	2295	0	0	2295
864	9/27/2021 10:00:00	10	33	70.12	4.99	14050	2295	0	0	2295
864	9/27/2021 10:00:00	10	99	70.12	4.99	14050	6885	0	0	6885
864	9/27/2021 10:00:00	10	33	70.12	4.99	14050	2295	0	0	2295
864	9/27/2021 11:00:00	11	28	81.56	4.99	16350	2269	0	0	2269
864	9/27/2021 11:00:00	11	28	81.56	4.99	16350	2269	0	0	2269
864	9/27/2021 11:00:00	11	84	81.56	4.99	16350	6807	0	0	6807
864	9/27/2021 11:00:00	11	28	81.56	4.99	16350	2269	0	0	2269
864	9/27/2021 12:00:00	12	29	100.99	4.99	20240	2911	0	0	2911
864	9/27/2021 12:00:00	12	29	100.99	4.99	20240	2911	0	0	2911
864	9/27/2021 12:00:00	12	87	100.99	4.99	20240	8733	0	0	8733
864	9/27/2021 12:00:00	12	29	100.99	4.99	20240	2911	0	0	2911
864	9/27/2021 13:00:00	13	30	109.34	4.99	21910	3329	0	0	3329
864	9/27/2021 13:00:00	13	30	109.34	4.99	21910	3329	0	0	3329
864	9/27/2021 13:00:00	13	90	109.34	4.99	21910	9987	0	0	9987
864	9/27/2021 13:00:00	13	30	109.34	4.99	21910	3329	0	0	3329
864	9/27/2021 14:00:00	14	29	149.86	4.99	30030	4359	0	0	4359
864	9/27/2021 14:00:00	14	29	149.86	4.99	30030	4359	0	0	4359
864	9/27/2021 14:00:00	14	87	149.86	4.99	30030	13077	0	0	13077
864	9/27/2021 14:00:00	14	29	149.86	4.99	30030	4359	0	0	4359
864	9/27/2021 15:00:00	15	42	672.21	4.99	134710	28418	0	0	28418
864	9/27/2021 15:00:00	15	42	672.21	4.99	134710	28418	0	0	28418
864	9/27/2021 15:00:00	15	126	672.21	4.99	134710	85254	0	0	85254
864	9/27/2021 15:00:00	15	42	672.21	4.99	134710	28418	0	0	28418
864	9/27/2021 16:00:00	16	56	673.99	4.99	135070	37853	0	0	37853
864	9/27/2021 16:00:00	16	56	673.99	4.99	135070	37853	0	0	37853
864	9/27/2021 16:00:00	16	168	673.99	4.99	135070	113559	0	0	113559
864	9/27/2021 16:00:00	16	56	673.99	4.99	135070	37853	0	0	37853
864	9/27/2021 17:00:00	17	71	679.34	4.99	136140	48064	0	0	48064
864	9/27/2021 17:00:00	17	71	679.34	4.99	136140	48064	0	0	48064
864	9/27/2021 17:00:00	17	213	679.34	4.99	136140	144192	0	0	144192
864	9/27/2021 17:00:00	17	71	679.34	4.99	136140	48064	0	0	48064
864	9/27/2021 18:00:00	18	96	120.51	4.99	24150	11620	0	0	11620
864	9/27/2021 18:00:00	18	96	120.51	4.99	24150	11620	0	0	11620
864	9/27/2021 18:00:00	18	288	120.51	4.99	24150	34860	0	0	34860
864	9/27/2021 18:00:00	18	96	120.51	4.99	24150	11620	0	0	11620
864	9/27/2021 19:00:00	19	107	88.27	4.99	17690	9408	0	0	9408
864	9/27/2021 19:00:00	19	107	88.27	4.99	17690	9408	0	0	9408
864	9/27/2021 19:00:00	19	321	88.27	4.99	17690	28224	0	0	28224
864	9/27/2021 19:00:00	19	107	88.27	4.99	17690	9408	0	0	9408
864	9/27/2021 20:00:00	20	108	56.66	4.99	11350	6114	0	0	6114
864	9/27/2021 20:00:00	20	108	56.66	4.99	11350	6114	0	0	6114
864	9/27/2021 20:00:00	20	324	56.66	4.99	11350	18342	0	0	18342
864	9/27/2021 20:00:00	20	108	56.66	4.99	11350	6114	0	0	6114
864	9/27/2021 21:00:00	21	115	51.39	4.99	10300	5925	0	0	5925
864	9/27/2021 21:00:00	21	115	51.39	4.99	10300	5925	0	0	5925
864	9/27/2021 21:00:00	21	345	51.39	4.99	10300	17775	0	0	17775
864	9/27/2021 21:00:00	21	115	51.39	4.99	10300	5925	0	0	5925
864	9/27/2021 22:00:00	22	116	49.82	4.99	9980	5792	0	0	5792
864	9/27/2021 22:00:00	22	116	49.82	4.99	9980	5792	0	0	5792
864	9/27/2021 22:00:00	22	348	49.82	4.99	9980	17376	0	0	17376
864	9/27/2021 22:00:00	22	116	49.82	4.99	9980	5792	0	0	5792
864	9/27/2021 23:00:00	23	117	47.72	4.99	9560	5575	0	0	5575
864	9/27/2021 23:00:00	23	117	47.72	4.99	9560	5575	0	0	5575
864	9/27/2021 23:00:00	23	351	47.72	4.99	9560	16725	0	0	16725
864	9/27/2021 23:00:00	23	117	47.72	4.99	9560	5575	0	0	5575
864	9/27/2021 24:00:00	24	106	52.03	4.99	10430	5502	0	0	5502
864	9/27/2021 24:00:00	24	106	52.03	4.99	10430	5502	0	0	5502
864	9/27/2021 24:00:00	24	318	52.03	4.99	10430	16506	0	0	16506
864	9/27/2021 24:00:00	24	106	52.03	4.99	10430	5502	0	0	5502
864	9/28/2021 1:00:00	1	88	49.12	4.81	10210	4334	0	0	4334
864	9/28/2021 1:00:00	1	264	49.12	4.81	10210	13002	0	0	13002
864	9/28/2021 1:00:00	1	88	49.12	4.81	10210	4334	0	0	4334
864	9/28/2021 1:00:00	1	88	49.12	4.81	10210	4334	0	0	4334
864	9/28/2021 2:00:00	2	78	46.88	4.81	9750	3635	0	0	3635
864	9/28/2021 2:00:00	2	234	46.88	4.81	9750	10905	0	0	10905
864	9/28/2021 2:00:00	2	78	46.88	4.81	9750	3635	0	0	3635
864	9/28/2021 2:00:00	2	78	46.88	4.81	9750	3635	0	0	3635
864	9/28/2021 3:00:00	3	74	41.08	4.81	8540	3050	0	0	3050
864	9/28/2021 3:00:00	3	222	41.08	4.81	8540	9150	0	0	9150
864	9/28/2021 3:00:00	3	74	41.08	4.81	8540	3050	0	0	3050
864	9/28/2021 3:00:00	3	74	41.08	4.81	8540	3050	0	0	3050
864	9/28/2021 4:00:00	4	222	41.72	4.81	8670	9315	0	0	9315
864	9/28/2021 4:00:00	4	74	41.72	4.81	8670	3105	0	0	3105
864	9/28/2021 4:00:00	4	74	41.72	4.81	8670	3105	0	0	3105
864	9/28/2021 4:00:00	4	74	41.72	4.81	8670	3105	0	0	3105
864	9/28/2021 5:00:00	5	231	42.38	4.81	8810	9729	0	0	9729
864	9/28/2021 5:00:00	5	77	42.38	4.81	8810	3243	0	0	3243
864	9/28/2021 5:00:00	5	77	42.38	4.81	8810	3243	0	0	3243
864	9/28/2021 5:00:00	5	77	42.38	4.81	8810	3243	0	0	3243
864	9/28/2021 6:00:00	6	78	43.96	4.81	9140	3424	0	0	3424
864	9/28/2021 6:00:00	6	234	43.96	4.81	9140	10272	0	0	10272
864	9/28/2021 6:00:00	6	78	43.96	4.81	9140	3424	0	0	3424
864	9/28/2021 6:00:00	6	78	43.96	4.81	9140	3424	0	0	3424
864	9/28/2021 7:00:00	7	69	47.99	4.81	9980	3328	0	0	3328
864	9/28/2021 7:00:00	7	207	47.99	4.81	9980	9984	0	0	9984
864	9/28/2021 7:00:00	7	69	47.99	4.81	9980	3328	0	0	3328
864	9/28/2021 7:00:00	7	69	47.99	4.81	9980	3328	0	0	3328
864	9/28/2021 8:00:00	8	68	45.36	4.81	9430	3088	0	0	3088
864	9/28/2021 8:00:00	8	68	45.36	4.81	9430	3088	0	0	3088
864	9/28/2021 8:00:00	8	204	45.36	4.81	9430	9264	0	0	9264
864	9/28/2021 8:00:00	8	68	45.36	4.81	9430	3088	0	0	3088
864	9/28/2021 9:00:00	9	72	59.15	4.81	12300	4273	0	0	4273
864	9/28/2021 9:00:00	9	72	59.15	4.81	12300	4273	0	0	4273
864	9/28/2021 9:00:00	9	216	59.15	4.81	12300	12819	0	0	12819
864	9/28/2021 9:00:00	9	72	59.15	4.81	12300	4273	0	0	4273
864	9/28/2021 10:00:00	10	69	70.2	4.81	14590	4856	0	0	4856
864	9/28/2021 10:00:00	10	69	70.2	4.81	14590	4856	0	0	4856
864	9/28/2021 10:00:00	10	207	70.2	4.81	14590	14568	0	0	14568
864	9/28/2021 10:00:00	10	69	70.2	4.81	14590	4856	0	0	4856
864	9/28/2021 11:00:00	11	71	76.68	4.81	15940	5472	0	0	5472
864	9/28/2021 11:00:00	11	71	76.68	4.81	15940	5472	0	0	5472
864	9/28/2021 11:00:00	11	213	76.68	4.81	15940	16416	0	0	16416
864	9/28/2021 11:00:00	11	71	76.68	4.81	15940	5472	0	0	5472
864	9/28/2021 12:00:00	12	85	73.83	4.81	15350	6246	0	0	6246
864	9/28/2021 12:00:00	12	85	73.83	4.81	15350	6246	0	0	6246
864	9/28/2021 12:00:00	12	85	73.83	4.81	15350	6246	0	0	6246
864	9/28/2021 12:00:00	12	255	73.83	4.81	15350	18738	0	0	18738
864	9/28/2021 13:00:00	13	98	73.98	4.81	15380	7247	0	0	7247
864	9/28/2021 13:00:00	13	98	73.98	4.81	15380	7247	0	0	7247
864	9/28/2021 13:00:00	13	98	73.98	4.81	15380	7247	0	0	7247
864	9/28/2021 13:00:00	13	294	73.98	4.81	15380	21741	0	0	21741
864	9/28/2021 14:00:00	14	101	81.62	4.81	16970	8206	0	0	8206
864	9/28/2021 14:00:00	14	101	81.62	4.81	16970	8206	0	0	8206
864	9/28/2021 14:00:00	14	101	81.62	4.81	16970	8206	0	0	8206
864	9/28/2021 14:00:00	14	303	81.62	4.81	16970	24618	0	0	24618
864	9/28/2021 15:00:00	15	105	101.45	4.81	21090	10609	0	0	10609
864	9/28/2021 15:00:00	15	105	101.45	4.81	21090	10609	0	0	10609
864	9/28/2021 15:00:00	15	105	101.45	4.81	21090	10609	0	0	10609
864	9/28/2021 15:00:00	15	315	101.45	4.81	21090	31827	0	0	31827
864	9/28/2021 16:00:00	16	113	102.95	4.81	21400	11677	0	0	11677
864	9/28/2021 16:00:00	16	113	102.95	4.81	21400	11677	0	0	11677
864	9/28/2021 16:00:00	16	113	102.95	4.81	21400	11677	0	0	11677
864	9/28/2021 16:00:00	16	339	102.95	4.81	21400	35031	0	0	35031
864	9/28/2021 17:00:00	17	124	112.48	4.81	23380	13970	0	0	13970
864	9/28/2021 17:00:00	17	124	112.48	4.81	23380	13970	0	0	13970
864	9/28/2021 17:00:00	17	124	112.48	4.81	23380	13970	0	0	13970
864	9/28/2021 17:00:00	17	372	112.48	4.81	23380	41910	0	0	41910
864	9/28/2021 18:00:00	18	144	99.16	4.81	20610	14231	0	0	14231
864	9/28/2021 18:00:00	18	144	99.16	4.81	20610	14231	0	0	14231
864	9/28/2021 18:00:00	18	144	99.16	4.81	20610	14231	0	0	14231
864	9/28/2021 18:00:00	18	432	99.16	4.81	20610	42693	0	0	42693
864	9/28/2021 19:00:00	19	144	97.42	4.81	20250	13981	0	0	13981
864	9/28/2021 19:00:00	19	144	97.42	4.81	20250	13981	0	0	13981
864	9/28/2021 19:00:00	19	432	97.42	4.81	20250	41943	0	0	41943
864	9/28/2021 19:00:00	19	144	97.42	4.81	20250	13981	0	0	13981
864	9/28/2021 20:00:00	20	144	62.51	4.81	13000	8971	0	0	8971
864	9/28/2021 20:00:00	20	144	62.51	4.81	13000	8971	0	0	8971
864	9/28/2021 20:00:00	20	432	62.51	4.81	13000	26913	0	0	26913
864	9/28/2021 20:00:00	20	144	62.51	4.81	13000	8971	0	0	8971
864	9/28/2021 21:00:00	21	432	54.22	4.81	11270	23343	0	0	23343
864	9/28/2021 21:00:00	21	144	54.22	4.81	11270	7781	0	0	7781
864	9/28/2021 21:00:00	21	144	54.22	4.81	11270	7781	0	0	7781
864	9/28/2021 21:00:00	21	144	54.22	4.81	11270	7781	0	0	7781
864	9/28/2021 22:00:00	22	432	51.54	4.81	10720	22191	0	0	22191
864	9/28/2021 22:00:00	22	144	51.54	4.81	10720	7397	0	0	7397
864	9/28/2021 22:00:00	22	144	51.54	4.81	10720	7397	0	0	7397
864	9/28/2021 22:00:00	22	144	51.54	4.81	10720	7397	0	0	7397
864	9/28/2021 23:00:00	23	432	46.62	4.81	9690	20073	0	0	20073
864	9/28/2021 23:00:00	23	144	46.62	4.81	9690	6691	0	0	6691
864	9/28/2021 23:00:00	23	144	46.62	4.81	9690	6691	0	0	6691
864	9/28/2021 23:00:00	23	144	46.62	4.81	9690	6691	0	0	6691
864	9/28/2021 24:00:00	24	432	50.16	4.81	10430	21597	0	0	21597
864	9/28/2021 24:00:00	24	144	50.16	4.81	10430	7199	0	0	7199
864	9/28/2021 24:00:00	24	144	50.16	4.81	10430	7199	0	0	7199
864	9/28/2021 24:00:00	24	144	50.16	4.81	10430	7199	0	0	7199
864	9/29/2021 1:00:00	1	432	46.74	4.62	10120	20124	0	0	20124
864	9/29/2021 1:00:00	1	144	46.74	4.62	10120	6708	0	0	6708
864	9/29/2021 1:00:00	1	144	46.74	4.62	10120	6708	0	0	6708
864	9/29/2021 1:00:00	1	144	46.74	4.62	10120	6708	0	0	6708
864	9/29/2021 2:00:00	2	432	45.36	4.62	9820	19530	0	0	19530
864	9/29/2021 2:00:00	2	144	45.36	4.62	9820	6510	0	0	6510
864	9/29/2021 2:00:00	2	144	45.36	4.62	9820	6510	0	0	6510
864	9/29/2021 2:00:00	2	144	45.36	4.62	9820	6510	0	0	6510
864	9/29/2021 3:00:00	3	130	40.43	4.62	8750	5259	0	0	5259
864	9/29/2021 3:00:00	3	390	40.43	4.62	8750	15777	0	0	15777
864	9/29/2021 3:00:00	3	130	40.43	4.62	8750	5259	0	0	5259
864	9/29/2021 3:00:00	3	130	40.43	4.62	8750	5259	0	0	5259
864	9/29/2021 4:00:00	4	107	41.03	4.62	8880	4377	0	0	4377
864	9/29/2021 4:00:00	4	321	41.03	4.62	8880	13131	0	0	13131
864	9/29/2021 4:00:00	4	107	41.03	4.62	8880	4377	0	0	4377
864	9/29/2021 4:00:00	4	107	41.03	4.62	8880	4377	0	0	4377
864	9/29/2021 5:00:00	5	86	42.2	4.62	9130	3648	0	0	3648
864	9/29/2021 5:00:00	5	86	42.2	4.62	9130	3648	0	0	3648
864	9/29/2021 5:00:00	5	258	42.2	4.62	9130	10944	0	0	10944
864	9/29/2021 5:00:00	5	86	42.2	4.62	9130	3648	0	0	3648
864	9/29/2021 6:00:00	6	81	44.22	4.62	9570	3588	0	0	3588
864	9/29/2021 6:00:00	6	81	44.22	4.62	9570	3588	0	0	3588
864	9/29/2021 6:00:00	6	243	44.22	4.62	9570	10764	0	0	10764
864	9/29/2021 6:00:00	6	81	44.22	4.62	9570	3588	0	0	3588
864	9/29/2021 7:00:00	7	66	48.06	4.62	10400	3188	0	0	3188
864	9/29/2021 7:00:00	7	66	48.06	4.62	10400	3188	0	0	3188
864	9/29/2021 7:00:00	7	198	48.06	4.62	10400	9564	0	0	9564
864	9/29/2021 7:00:00	7	66	48.06	4.62	10400	3188	0	0	3188
864	9/29/2021 8:00:00	8	59	47.31	4.62	10240	2804	0	0	2804
864	9/29/2021 8:00:00	8	59	47.31	4.62	10240	2804	0	0	2804
864	9/29/2021 8:00:00	8	177	47.31	4.62	10240	8412	0	0	8412
864	9/29/2021 8:00:00	8	59	47.31	4.62	10240	2804	0	0	2804
864	9/29/2021 9:00:00	9	73	58.78	4.62	12720	4295	0	0	4295
864	9/29/2021 9:00:00	9	73	58.78	4.62	12720	4295	0	0	4295
864	9/29/2021 9:00:00	9	219	58.78	4.62	12720	12885	0	0	12885
864	9/29/2021 9:00:00	9	73	58.78	4.62	12720	4295	0	0	4295
864	9/29/2021 10:00:00	10	79	66.69	4.62	14440	5294	0	0	5294
864	9/29/2021 10:00:00	10	79	66.69	4.62	14440	5294	0	0	5294
864	9/29/2021 10:00:00	10	79	66.69	4.62	14440	5294	0	0	5294
864	9/29/2021 10:00:00	10	237	66.69	4.62	14440	15882	0	0	15882
864	9/29/2021 11:00:00	11	91	72.51	4.62	15690	6607	0	0	6607
864	9/29/2021 11:00:00	11	91	72.51	4.62	15690	6607	0	0	6607
864	9/29/2021 11:00:00	11	91	72.51	4.62	15690	6607	0	0	6607
864	9/29/2021 11:00:00	11	273	72.51	4.62	15690	19821	0	0	19821
864	9/29/2021 12:00:00	12	93	70.34	4.62	15220	6551	0	0	6551
864	9/29/2021 12:00:00	12	93	70.34	4.62	15220	6551	0	0	6551
864	9/29/2021 12:00:00	12	93	70.34	4.62	15220	6551	0	0	6551
864	9/29/2021 12:00:00	12	279	70.34	4.62	15220	19653	0	0	19653
864	9/29/2021 13:00:00	13	97	72.34	4.62	15660	7016	0	0	7016
864	9/29/2021 13:00:00	13	97	72.34	4.62	15660	7016	0	0	7016
864	9/29/2021 13:00:00	13	97	72.34	4.62	15660	7016	0	0	7016
864	9/29/2021 13:00:00	13	291	72.34	4.62	15660	21048	0	0	21048
864	9/29/2021 14:00:00	14	92	76.35	4.62	16530	7011	0	0	7011
864	9/29/2021 14:00:00	14	92	76.35	4.62	16530	7011	0	0	7011
864	9/29/2021 14:00:00	14	276	76.35	4.62	16530	21033	0	0	21033
864	9/29/2021 14:00:00	14	92	76.35	4.62	16530	7011	0	0	7011
864	9/29/2021 15:00:00	15	104	75.21	4.62	16280	7855	0	0	7855
864	9/29/2021 15:00:00	15	104	75.21	4.62	16280	7855	0	0	7855
864	9/29/2021 15:00:00	15	312	75.21	4.62	16280	23565	0	0	23565
864	9/29/2021 15:00:00	15	104	75.21	4.62	16280	7855	0	0	7855
864	9/29/2021 16:00:00	16	121	79.19	4.62	17140	9578	0	0	9578
864	9/29/2021 16:00:00	16	363	79.19	4.62	17140	28734	0	0	28734
864	9/29/2021 16:00:00	16	121	79.19	4.62	17140	9578	0	0	9578
864	9/29/2021 16:00:00	16	121	79.19	4.62	17140	9578	0	0	9578
864	9/29/2021 17:00:00	17	139	79.11	4.62	17120	11017	0	0	11017
864	9/29/2021 17:00:00	17	417	79.11	4.62	17120	33051	0	0	33051
864	9/29/2021 17:00:00	17	139	79.11	4.62	17120	11017	0	0	11017
864	9/29/2021 17:00:00	17	139	79.11	4.62	17120	11017	0	0	11017
864	9/29/2021 18:00:00	18	144	86.62	4.62	18750	12431	0	0	12431
864	9/29/2021 18:00:00	18	432	86.62	4.62	18750	37293	0	0	37293
864	9/29/2021 18:00:00	18	144	86.62	4.62	18750	12431	0	0	12431
864	9/29/2021 18:00:00	18	144	86.62	4.62	18750	12431	0	0	12431
864	9/29/2021 19:00:00	19	144	69.65	4.62	15080	9996	0	0	9996
864	9/29/2021 19:00:00	19	432	69.65	4.62	15080	29988	0	0	29988
864	9/29/2021 19:00:00	19	144	69.65	4.62	15080	9996	0	0	9996
864	9/29/2021 19:00:00	19	144	69.65	4.62	15080	9996	0	0	9996
864	9/29/2021 20:00:00	20	144	55.94	4.62	12110	8028	0	0	8028
864	9/29/2021 20:00:00	20	432	55.94	4.62	12110	24084	0	0	24084
864	9/29/2021 20:00:00	20	144	55.94	4.62	12110	8028	0	0	8028
864	9/29/2021 20:00:00	20	144	55.94	4.62	12110	8028	0	0	8028
864	9/29/2021 21:00:00	21	144	50.3	4.62	10890	7219	0	0	7219
864	9/29/2021 21:00:00	21	432	50.3	4.62	10890	21657	0	0	21657
864	9/29/2021 21:00:00	21	144	50.3	4.62	10890	7219	0	0	7219
864	9/29/2021 21:00:00	21	144	50.3	4.62	10890	7219	0	0	7219
864	9/29/2021 22:00:00	22	144	49.68	4.62	10750	7130	0	0	7130
864	9/29/2021 22:00:00	22	432	49.68	4.62	10750	21390	0	0	21390
864	9/29/2021 22:00:00	22	144	49.68	4.62	10750	7130	0	0	7130
864	9/29/2021 22:00:00	22	144	49.68	4.62	10750	7130	0	0	7130
864	9/29/2021 23:00:00	23	144	46.21	4.62	10000	6632	0	0	6632
864	9/29/2021 23:00:00	23	144	46.21	4.62	10000	6632	0	0	6632
864	9/29/2021 23:00:00	23	432	46.21	4.62	10000	19896	0	0	19896
864	9/29/2021 23:00:00	23	144	46.21	4.62	10000	6632	0	0	6632
864	9/29/2021 24:00:00	24	144	50.02	4.62	10830	7179	0	0	7179
864	9/29/2021 24:00:00	24	144	50.02	4.62	10830	7179	0	0	7179
864	9/29/2021 24:00:00	24	432	50.02	4.62	10830	21537	0	0	21537
864	9/29/2021 24:00:00	24	144	50.02	4.62	10830	7179	0	0	7179