Forecast for Sigurd Solar LLC
| Learn More about Ansergy | Request a Free Trial | Request a Sample Forecast | Methodology |
| Asset ID: 990 | Balancing Authority: PacifiCorp East – PACE |
| Asset Name: Sigurd Solar LLC | Owner: Sigurd Solar LLC |
| EIA ID: 62666 | Fuel Group: Solar |
| Aggregation: Plant | Generating Units: 1.00 |
| Region: SW | MW Nameplate: 80.00 |
| Hub Type: BA | Heat Rate: |
| Traded Hub: |
| assetid | Date | Hour | Generation | PowerPrice | NGprice | HeatRate | Revenues | GasBurn | GasCost | GrossMargin |
|---|---|---|---|---|---|---|---|---|---|---|
| 990 | 9/22/2021 1:00:00 | 1 | 0 | 50.35 | 5.63 | 8940 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 1:00:00 | 1 | 0 | 50.35 | 5.63 | 8940 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 1:00:00 | 1 | 0 | 50.35 | 5.63 | 8940 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 1:00:00 | 1 | 0 | 50.35 | 5.63 | 8940 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 2:00:00 | 2 | 0 | 48.31 | 5.63 | 8580 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 2:00:00 | 2 | 0 | 48.31 | 5.63 | 8580 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 2:00:00 | 2 | 0 | 48.31 | 5.63 | 8580 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 2:00:00 | 2 | 0 | 48.31 | 5.63 | 8580 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 3:00:00 | 3 | 0 | 43.87 | 5.63 | 7790 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 3:00:00 | 3 | 0 | 43.87 | 5.63 | 7790 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 3:00:00 | 3 | 0 | 43.87 | 5.63 | 7790 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 3:00:00 | 3 | 0 | 43.87 | 5.63 | 7790 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 4:00:00 | 4 | 0 | 48.63 | 5.63 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 4:00:00 | 4 | 0 | 48.63 | 5.63 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 4:00:00 | 4 | 0 | 48.63 | 5.63 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 4:00:00 | 4 | 0 | 48.63 | 5.63 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 5:00:00 | 5 | 0 | 49.34 | 5.63 | 8760 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 5:00:00 | 5 | 0 | 49.34 | 5.63 | 8760 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 5:00:00 | 5 | 0 | 49.34 | 5.63 | 8760 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 5:00:00 | 5 | 0 | 49.34 | 5.63 | 8760 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 6:00:00 | 6 | 0 | 45.8 | 5.63 | 8130 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 6:00:00 | 6 | 0 | 45.8 | 5.63 | 8130 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 6:00:00 | 6 | 0 | 45.8 | 5.63 | 8130 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 6:00:00 | 6 | 0 | 45.8 | 5.63 | 8130 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 7:00:00 | 7 | 0 | 23.89 | 5.63 | 4240 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 7:00:00 | 7 | 0 | 23.89 | 5.63 | 4240 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 7:00:00 | 7 | 0 | 23.89 | 5.63 | 4240 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 7:00:00 | 7 | 0 | 23.89 | 5.63 | 4240 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 8:00:00 | 8 | 5 | 46.5 | 5.63 | 8260 | 239 | 0 | 0 | 239 |
| 990 | 9/22/2021 8:00:00 | 8 | 5 | 46.5 | 5.63 | 8260 | 239 | 0 | 0 | 239 |
| 990 | 9/22/2021 8:00:00 | 8 | 15 | 46.5 | 5.63 | 8260 | 717 | 0 | 0 | 717 |
| 990 | 9/22/2021 8:00:00 | 8 | 5 | 46.5 | 5.63 | 8260 | 239 | 0 | 0 | 239 |
| 990 | 9/22/2021 9:00:00 | 9 | 52 | 19.51 | 5.63 | 3470 | 1009 | 0 | 0 | 1009 |
| 990 | 9/22/2021 9:00:00 | 9 | 52 | 19.51 | 5.63 | 3470 | 1009 | 0 | 0 | 1009 |
| 990 | 9/22/2021 9:00:00 | 9 | 156 | 19.51 | 5.63 | 3470 | 3027 | 0 | 0 | 3027 |
| 990 | 9/22/2021 9:00:00 | 9 | 52 | 19.51 | 5.63 | 3470 | 1009 | 0 | 0 | 1009 |
| 990 | 9/22/2021 10:00:00 | 10 | 75 | 15.69 | 5.63 | 2790 | 1169 | 0 | 0 | 1169 |
| 990 | 9/22/2021 10:00:00 | 10 | 225 | 15.69 | 5.63 | 2790 | 3507 | 0 | 0 | 3507 |
| 990 | 9/22/2021 10:00:00 | 10 | 75 | 15.69 | 5.63 | 2790 | 1169 | 0 | 0 | 1169 |
| 990 | 9/22/2021 10:00:00 | 10 | 75 | 15.69 | 5.63 | 2790 | 1169 | 0 | 0 | 1169 |
| 990 | 9/22/2021 11:00:00 | 11 | 86 | 50.96 | 5.63 | 9050 | 4380 | 0 | 0 | 4380 |
| 990 | 9/22/2021 11:00:00 | 11 | 258 | 50.96 | 5.63 | 9050 | 13140 | 0 | 0 | 13140 |
| 990 | 9/22/2021 11:00:00 | 11 | 86 | 50.96 | 5.63 | 9050 | 4380 | 0 | 0 | 4380 |
| 990 | 9/22/2021 11:00:00 | 11 | 86 | 50.96 | 5.63 | 9050 | 4380 | 0 | 0 | 4380 |
| 990 | 9/22/2021 12:00:00 | 12 | 255 | 23 | 5.63 | 4090 | 5844 | 0 | 0 | 5844 |
| 990 | 9/22/2021 12:00:00 | 12 | 85 | 23 | 5.63 | 4090 | 1948 | 0 | 0 | 1948 |
| 990 | 9/22/2021 12:00:00 | 12 | 85 | 23 | 5.63 | 4090 | 1948 | 0 | 0 | 1948 |
| 990 | 9/22/2021 12:00:00 | 12 | 85 | 23 | 5.63 | 4090 | 1948 | 0 | 0 | 1948 |
| 990 | 9/22/2021 13:00:00 | 13 | 180 | 66.09 | 5.63 | 11740 | 11940 | 0 | 0 | 11940 |
| 990 | 9/22/2021 13:00:00 | 13 | 60 | 66.09 | 5.63 | 11740 | 3980 | 0 | 0 | 3980 |
| 990 | 9/22/2021 13:00:00 | 13 | 60 | 66.09 | 5.63 | 11740 | 3980 | 0 | 0 | 3980 |
| 990 | 9/22/2021 13:00:00 | 13 | 60 | 66.09 | 5.63 | 11740 | 3980 | 0 | 0 | 3980 |
| 990 | 9/22/2021 14:00:00 | 14 | 69 | 21.4 | 5.63 | 3800 | 1473 | 0 | 0 | 1473 |
| 990 | 9/22/2021 14:00:00 | 14 | 207 | 21.4 | 5.63 | 3800 | 4419 | 0 | 0 | 4419 |
| 990 | 9/22/2021 14:00:00 | 14 | 69 | 21.4 | 5.63 | 3800 | 1473 | 0 | 0 | 1473 |
| 990 | 9/22/2021 14:00:00 | 14 | 69 | 21.4 | 5.63 | 3800 | 1473 | 0 | 0 | 1473 |
| 990 | 9/22/2021 15:00:00 | 15 | 55 | 21.22 | 5.63 | 3770 | 1176 | 0 | 0 | 1176 |
| 990 | 9/22/2021 15:00:00 | 15 | 165 | 21.22 | 5.63 | 3770 | 3528 | 0 | 0 | 3528 |
| 990 | 9/22/2021 15:00:00 | 15 | 55 | 21.22 | 5.63 | 3770 | 1176 | 0 | 0 | 1176 |
| 990 | 9/22/2021 15:00:00 | 15 | 55 | 21.22 | 5.63 | 3770 | 1176 | 0 | 0 | 1176 |
| 990 | 9/22/2021 16:00:00 | 16 | 37 | 63.26 | 5.63 | 11240 | 2355 | 0 | 0 | 2355 |
| 990 | 9/22/2021 16:00:00 | 16 | 37 | 63.26 | 5.63 | 11240 | 2355 | 0 | 0 | 2355 |
| 990 | 9/22/2021 16:00:00 | 16 | 111 | 63.26 | 5.63 | 11240 | 7065 | 0 | 0 | 7065 |
| 990 | 9/22/2021 16:00:00 | 16 | 37 | 63.26 | 5.63 | 11240 | 2355 | 0 | 0 | 2355 |
| 990 | 9/22/2021 17:00:00 | 17 | 43 | 57.64 | 5.63 | 10240 | 2485 | 0 | 0 | 2485 |
| 990 | 9/22/2021 17:00:00 | 17 | 43 | 57.64 | 5.63 | 10240 | 2485 | 0 | 0 | 2485 |
| 990 | 9/22/2021 17:00:00 | 17 | 129 | 57.64 | 5.63 | 10240 | 7455 | 0 | 0 | 7455 |
| 990 | 9/22/2021 17:00:00 | 17 | 43 | 57.64 | 5.63 | 10240 | 2485 | 0 | 0 | 2485 |
| 990 | 9/22/2021 18:00:00 | 18 | 56 | 39.75 | 5.63 | 7060 | 2221 | 0 | 0 | 2221 |
| 990 | 9/22/2021 18:00:00 | 18 | 168 | 39.75 | 5.63 | 7060 | 6663 | 0 | 0 | 6663 |
| 990 | 9/22/2021 18:00:00 | 18 | 56 | 39.75 | 5.63 | 7060 | 2221 | 0 | 0 | 2221 |
| 990 | 9/22/2021 18:00:00 | 18 | 56 | 39.75 | 5.63 | 7060 | 2221 | 0 | 0 | 2221 |
| 990 | 9/22/2021 19:00:00 | 19 | 20 | 45.12 | 5.63 | 8010 | 906 | 0 | 0 | 906 |
| 990 | 9/22/2021 19:00:00 | 19 | 60 | 45.12 | 5.63 | 8010 | 2718 | 0 | 0 | 2718 |
| 990 | 9/22/2021 19:00:00 | 19 | 20 | 45.12 | 5.63 | 8010 | 906 | 0 | 0 | 906 |
| 990 | 9/22/2021 19:00:00 | 19 | 20 | 45.12 | 5.63 | 8010 | 906 | 0 | 0 | 906 |
| 990 | 9/22/2021 20:00:00 | 20 | 75 | 46.24 | 5.63 | 8210 | 3426 | 0 | 0 | 3426 |
| 990 | 9/22/2021 20:00:00 | 20 | 25 | 46.24 | 5.63 | 8210 | 1142 | 0 | 0 | 1142 |
| 990 | 9/22/2021 20:00:00 | 20 | 25 | 46.24 | 5.63 | 8210 | 1142 | 0 | 0 | 1142 |
| 990 | 9/22/2021 20:00:00 | 20 | 25 | 46.24 | 5.63 | 8210 | 1142 | 0 | 0 | 1142 |
| 990 | 9/22/2021 21:00:00 | 21 | 18 | 52.42 | 5.63 | 9310 | 900 | 0 | 0 | 900 |
| 990 | 9/22/2021 21:00:00 | 21 | 6 | 52.42 | 5.63 | 9310 | 300 | 0 | 0 | 300 |
| 990 | 9/22/2021 21:00:00 | 21 | 6 | 52.42 | 5.63 | 9310 | 300 | 0 | 0 | 300 |
| 990 | 9/22/2021 21:00:00 | 21 | 6 | 52.42 | 5.63 | 9310 | 300 | 0 | 0 | 300 |
| 990 | 9/22/2021 22:00:00 | 22 | 0 | 50.92 | 5.63 | 9040 | 27 | 0 | 0 | 27 |
| 990 | 9/22/2021 22:00:00 | 22 | 0 | 50.92 | 5.63 | 9040 | 9 | 0 | 0 | 9 |
| 990 | 9/22/2021 22:00:00 | 22 | 0 | 50.92 | 5.63 | 9040 | 9 | 0 | 0 | 9 |
| 990 | 9/22/2021 22:00:00 | 22 | 0 | 50.92 | 5.63 | 9040 | 9 | 0 | 0 | 9 |
| 990 | 9/22/2021 23:00:00 | 23 | 0 | 44.95 | 5.63 | 7980 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 23:00:00 | 23 | 0 | 44.95 | 5.63 | 7980 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 23:00:00 | 23 | 0 | 44.95 | 5.63 | 7980 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 23:00:00 | 23 | 0 | 44.95 | 5.63 | 7980 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 24:00:00 | 24 | 0 | 50.52 | 5.63 | 8970 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 24:00:00 | 24 | 0 | 50.52 | 5.63 | 8970 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 24:00:00 | 24 | 0 | 50.52 | 5.63 | 8970 | 0 | 0 | 0 | 0 |
| 990 | 9/22/2021 24:00:00 | 24 | 0 | 50.52 | 5.63 | 8970 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 1:00:00 | 1 | 0 | 27.06 | 5.19 | 5210 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 1:00:00 | 1 | 0 | 27.06 | 5.19 | 5210 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 1:00:00 | 1 | 0 | 27.06 | 5.19 | 5210 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 1:00:00 | 1 | 0 | 27.06 | 5.19 | 5210 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 2:00:00 | 2 | 0 | 26.61 | 5.19 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 2:00:00 | 2 | 0 | 26.61 | 5.19 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 2:00:00 | 2 | 0 | 26.61 | 5.19 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 2:00:00 | 2 | 0 | 26.61 | 5.19 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 3:00:00 | 3 | 0 | 22.37 | 5.19 | 4310 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 3:00:00 | 3 | 0 | 22.37 | 5.19 | 4310 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 3:00:00 | 3 | 0 | 22.37 | 5.19 | 4310 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 3:00:00 | 3 | 0 | 22.37 | 5.19 | 4310 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 4:00:00 | 4 | 0 | 26.92 | 5.19 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 4:00:00 | 4 | 0 | 26.92 | 5.19 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 4:00:00 | 4 | 0 | 26.92 | 5.19 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 4:00:00 | 4 | 0 | 26.92 | 5.19 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 5:00:00 | 5 | 0 | 27.59 | 5.19 | 5320 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 5:00:00 | 5 | 0 | 27.59 | 5.19 | 5320 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 5:00:00 | 5 | 0 | 27.59 | 5.19 | 5320 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 5:00:00 | 5 | 0 | 27.59 | 5.19 | 5320 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 6:00:00 | 6 | 0 | 45.51 | 5.19 | 8770 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 6:00:00 | 6 | 0 | 45.51 | 5.19 | 8770 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 6:00:00 | 6 | 0 | 45.51 | 5.19 | 8770 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 6:00:00 | 6 | 0 | 45.51 | 5.19 | 8770 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 7:00:00 | 7 | 0 | 48.63 | 5.19 | 9370 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 7:00:00 | 7 | 0 | 48.63 | 5.19 | 9370 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 7:00:00 | 7 | 0 | 48.63 | 5.19 | 9370 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 7:00:00 | 7 | 0 | 48.63 | 5.19 | 9370 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 8:00:00 | 8 | 6 | 46.34 | 5.19 | 8930 | 216 | 0 | 0 | 216 |
| 990 | 9/23/2021 8:00:00 | 8 | 2 | 46.34 | 5.19 | 8930 | 72 | 0 | 0 | 72 |
| 990 | 9/23/2021 8:00:00 | 8 | 2 | 46.34 | 5.19 | 8930 | 72 | 0 | 0 | 72 |
| 990 | 9/23/2021 8:00:00 | 8 | 2 | 46.34 | 5.19 | 8930 | 72 | 0 | 0 | 72 |
| 990 | 9/23/2021 9:00:00 | 9 | 14 | 42.94 | 5.19 | 8270 | 614 | 0 | 0 | 614 |
| 990 | 9/23/2021 9:00:00 | 9 | 42 | 42.94 | 5.19 | 8270 | 1842 | 0 | 0 | 1842 |
| 990 | 9/23/2021 9:00:00 | 9 | 14 | 42.94 | 5.19 | 8270 | 614 | 0 | 0 | 614 |
| 990 | 9/23/2021 9:00:00 | 9 | 14 | 42.94 | 5.19 | 8270 | 614 | 0 | 0 | 614 |
| 990 | 9/23/2021 10:00:00 | 10 | 29 | 15.95 | 5.19 | 3070 | 461 | 0 | 0 | 461 |
| 990 | 9/23/2021 10:00:00 | 10 | 87 | 15.95 | 5.19 | 3070 | 1383 | 0 | 0 | 1383 |
| 990 | 9/23/2021 10:00:00 | 10 | 29 | 15.95 | 5.19 | 3070 | 461 | 0 | 0 | 461 |
| 990 | 9/23/2021 10:00:00 | 10 | 29 | 15.95 | 5.19 | 3070 | 461 | 0 | 0 | 461 |
| 990 | 9/23/2021 11:00:00 | 11 | 42 | 19.52 | 5.19 | 3760 | 828 | 0 | 0 | 828 |
| 990 | 9/23/2021 11:00:00 | 11 | 126 | 19.52 | 5.19 | 3760 | 2484 | 0 | 0 | 2484 |
| 990 | 9/23/2021 11:00:00 | 11 | 42 | 19.52 | 5.19 | 3760 | 828 | 0 | 0 | 828 |
| 990 | 9/23/2021 11:00:00 | 11 | 42 | 19.52 | 5.19 | 3760 | 828 | 0 | 0 | 828 |
| 990 | 9/23/2021 12:00:00 | 12 | 54 | 22.92 | 5.19 | 4420 | 1241 | 0 | 0 | 1241 |
| 990 | 9/23/2021 12:00:00 | 12 | 162 | 22.92 | 5.19 | 4420 | 3723 | 0 | 0 | 3723 |
| 990 | 9/23/2021 12:00:00 | 12 | 54 | 22.92 | 5.19 | 4420 | 1241 | 0 | 0 | 1241 |
| 990 | 9/23/2021 12:00:00 | 12 | 54 | 22.92 | 5.19 | 4420 | 1241 | 0 | 0 | 1241 |
| 990 | 9/23/2021 13:00:00 | 13 | 40 | 24.97 | 5.19 | 4810 | 1008 | 0 | 0 | 1008 |
| 990 | 9/23/2021 13:00:00 | 13 | 120 | 24.97 | 5.19 | 4810 | 3024 | 0 | 0 | 3024 |
| 990 | 9/23/2021 13:00:00 | 13 | 40 | 24.97 | 5.19 | 4810 | 1008 | 0 | 0 | 1008 |
| 990 | 9/23/2021 13:00:00 | 13 | 40 | 24.97 | 5.19 | 4810 | 1008 | 0 | 0 | 1008 |
| 990 | 9/23/2021 14:00:00 | 14 | 180 | 22.39 | 5.19 | 4310 | 4026 | 0 | 0 | 4026 |
| 990 | 9/23/2021 14:00:00 | 14 | 60 | 22.39 | 5.19 | 4310 | 1342 | 0 | 0 | 1342 |
| 990 | 9/23/2021 14:00:00 | 14 | 60 | 22.39 | 5.19 | 4310 | 1342 | 0 | 0 | 1342 |
| 990 | 9/23/2021 14:00:00 | 14 | 60 | 22.39 | 5.19 | 4310 | 1342 | 0 | 0 | 1342 |
| 990 | 9/23/2021 15:00:00 | 15 | 198 | 21.27 | 5.19 | 4100 | 4185 | 0 | 0 | 4185 |
| 990 | 9/23/2021 15:00:00 | 15 | 66 | 21.27 | 5.19 | 4100 | 1395 | 0 | 0 | 1395 |
| 990 | 9/23/2021 15:00:00 | 15 | 66 | 21.27 | 5.19 | 4100 | 1395 | 0 | 0 | 1395 |
| 990 | 9/23/2021 15:00:00 | 15 | 66 | 21.27 | 5.19 | 4100 | 1395 | 0 | 0 | 1395 |
| 990 | 9/23/2021 16:00:00 | 16 | 156 | 21.93 | 5.19 | 4230 | 3441 | 0 | 0 | 3441 |
| 990 | 9/23/2021 16:00:00 | 16 | 52 | 21.93 | 5.19 | 4230 | 1147 | 0 | 0 | 1147 |
| 990 | 9/23/2021 16:00:00 | 16 | 52 | 21.93 | 5.19 | 4230 | 1147 | 0 | 0 | 1147 |
| 990 | 9/23/2021 16:00:00 | 16 | 52 | 21.93 | 5.19 | 4230 | 1147 | 0 | 0 | 1147 |
| 990 | 9/23/2021 17:00:00 | 17 | 177 | 46.07 | 5.19 | 8880 | 8148 | 0 | 0 | 8148 |
| 990 | 9/23/2021 17:00:00 | 17 | 59 | 46.07 | 5.19 | 8880 | 2716 | 0 | 0 | 2716 |
| 990 | 9/23/2021 17:00:00 | 17 | 59 | 46.07 | 5.19 | 8880 | 2716 | 0 | 0 | 2716 |
| 990 | 9/23/2021 17:00:00 | 17 | 59 | 46.07 | 5.19 | 8880 | 2716 | 0 | 0 | 2716 |
| 990 | 9/23/2021 18:00:00 | 18 | 42 | 15.04 | 5.19 | 2900 | 633 | 0 | 0 | 633 |
| 990 | 9/23/2021 18:00:00 | 18 | 126 | 15.04 | 5.19 | 2900 | 1899 | 0 | 0 | 1899 |
| 990 | 9/23/2021 18:00:00 | 18 | 42 | 15.04 | 5.19 | 2900 | 633 | 0 | 0 | 633 |
| 990 | 9/23/2021 18:00:00 | 18 | 42 | 15.04 | 5.19 | 2900 | 633 | 0 | 0 | 633 |
| 990 | 9/23/2021 19:00:00 | 19 | 35 | 40.58 | 5.19 | 7820 | 1416 | 0 | 0 | 1416 |
| 990 | 9/23/2021 19:00:00 | 19 | 105 | 40.58 | 5.19 | 7820 | 4248 | 0 | 0 | 4248 |
| 990 | 9/23/2021 19:00:00 | 19 | 35 | 40.58 | 5.19 | 7820 | 1416 | 0 | 0 | 1416 |
| 990 | 9/23/2021 19:00:00 | 19 | 35 | 40.58 | 5.19 | 7820 | 1416 | 0 | 0 | 1416 |
| 990 | 9/23/2021 20:00:00 | 20 | 25 | 46.24 | 5.19 | 8910 | 1142 | 0 | 0 | 1142 |
| 990 | 9/23/2021 20:00:00 | 20 | 75 | 46.24 | 5.19 | 8910 | 3426 | 0 | 0 | 3426 |
| 990 | 9/23/2021 20:00:00 | 20 | 25 | 46.24 | 5.19 | 8910 | 1142 | 0 | 0 | 1142 |
| 990 | 9/23/2021 20:00:00 | 20 | 25 | 46.24 | 5.19 | 8910 | 1142 | 0 | 0 | 1142 |
| 990 | 9/23/2021 21:00:00 | 21 | 6 | 58.37 | 5.19 | 11250 | 334 | 0 | 0 | 334 |
| 990 | 9/23/2021 21:00:00 | 21 | 18 | 58.37 | 5.19 | 11250 | 1002 | 0 | 0 | 1002 |
| 990 | 9/23/2021 21:00:00 | 21 | 6 | 58.37 | 5.19 | 11250 | 334 | 0 | 0 | 334 |
| 990 | 9/23/2021 21:00:00 | 21 | 6 | 58.37 | 5.19 | 11250 | 334 | 0 | 0 | 334 |
| 990 | 9/23/2021 22:00:00 | 22 | 0 | 48.94 | 5.19 | 9430 | 24 | 0 | 0 | 24 |
| 990 | 9/23/2021 22:00:00 | 22 | 0 | 48.94 | 5.19 | 9430 | 8 | 0 | 0 | 8 |
| 990 | 9/23/2021 22:00:00 | 22 | 0 | 48.94 | 5.19 | 9430 | 8 | 0 | 0 | 8 |
| 990 | 9/23/2021 22:00:00 | 22 | 0 | 48.94 | 5.19 | 9430 | 8 | 0 | 0 | 8 |
| 990 | 9/23/2021 23:00:00 | 23 | 3 | 44.87 | 5.19 | 8650 | 69 | 0 | 0 | 69 |
| 990 | 9/23/2021 23:00:00 | 23 | 1 | 44.87 | 5.19 | 8650 | 23 | 0 | 0 | 23 |
| 990 | 9/23/2021 23:00:00 | 23 | 1 | 44.87 | 5.19 | 8650 | 23 | 0 | 0 | 23 |
| 990 | 9/23/2021 23:00:00 | 23 | 1 | 44.87 | 5.19 | 8650 | 23 | 0 | 0 | 23 |
| 990 | 9/23/2021 24:00:00 | 24 | 0 | 50.03 | 5.19 | 9640 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 24:00:00 | 24 | 0 | 50.03 | 5.19 | 9640 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 24:00:00 | 24 | 0 | 50.03 | 5.19 | 9640 | 0 | 0 | 0 | 0 |
| 990 | 9/23/2021 24:00:00 | 24 | 0 | 50.03 | 5.19 | 9640 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 1:00:00 | 1 | 0 | 26.79 | 5.16 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 1:00:00 | 1 | 0 | 26.79 | 5.16 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 1:00:00 | 1 | 0 | 26.79 | 5.16 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 1:00:00 | 1 | 0 | 26.79 | 5.16 | 5190 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 2:00:00 | 2 | 0 | 26.36 | 5.16 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 2:00:00 | 2 | 0 | 26.36 | 5.16 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 2:00:00 | 2 | 0 | 26.36 | 5.16 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 2:00:00 | 2 | 0 | 26.36 | 5.16 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 3:00:00 | 3 | 0 | 21.33 | 5.16 | 4130 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 3:00:00 | 3 | 0 | 21.33 | 5.16 | 4130 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 3:00:00 | 3 | 0 | 21.33 | 5.16 | 4130 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 3:00:00 | 3 | 0 | 21.33 | 5.16 | 4130 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 4:00:00 | 4 | 0 | 25.65 | 5.16 | 4970 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 4:00:00 | 4 | 0 | 25.65 | 5.16 | 4970 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 4:00:00 | 4 | 0 | 25.65 | 5.16 | 4970 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 4:00:00 | 4 | 0 | 25.65 | 5.16 | 4970 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 5:00:00 | 5 | 0 | 26.29 | 5.16 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 5:00:00 | 5 | 0 | 26.29 | 5.16 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 5:00:00 | 5 | 0 | 26.29 | 5.16 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 5:00:00 | 5 | 0 | 26.29 | 5.16 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 6:00:00 | 6 | 0 | 24.08 | 5.16 | 4670 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 6:00:00 | 6 | 0 | 24.08 | 5.16 | 4670 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 6:00:00 | 6 | 0 | 24.08 | 5.16 | 4670 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 6:00:00 | 6 | 0 | 24.08 | 5.16 | 4670 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 7:00:00 | 7 | 0 | 23.65 | 5.16 | 4580 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 7:00:00 | 7 | 0 | 23.65 | 5.16 | 4580 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 7:00:00 | 7 | 0 | 23.65 | 5.16 | 4580 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 7:00:00 | 7 | 0 | 23.65 | 5.16 | 4580 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 8:00:00 | 8 | 16 | 20.48 | 5.16 | 3970 | 320 | 0 | 0 | 320 |
| 990 | 9/24/2021 8:00:00 | 8 | 48 | 20.48 | 5.16 | 3970 | 960 | 0 | 0 | 960 |
| 990 | 9/24/2021 8:00:00 | 8 | 16 | 20.48 | 5.16 | 3970 | 320 | 0 | 0 | 320 |
| 990 | 9/24/2021 8:00:00 | 8 | 16 | 20.48 | 5.16 | 3970 | 320 | 0 | 0 | 320 |
| 990 | 9/24/2021 9:00:00 | 9 | 50 | 17.77 | 5.16 | 3440 | 889 | 0 | 0 | 889 |
| 990 | 9/24/2021 9:00:00 | 9 | 150 | 17.77 | 5.16 | 3440 | 2667 | 0 | 0 | 2667 |
| 990 | 9/24/2021 9:00:00 | 9 | 50 | 17.77 | 5.16 | 3440 | 889 | 0 | 0 | 889 |
| 990 | 9/24/2021 9:00:00 | 9 | 50 | 17.77 | 5.16 | 3440 | 889 | 0 | 0 | 889 |
| 990 | 9/24/2021 10:00:00 | 10 | 72 | 15.21 | 5.16 | 2950 | 1101 | 0 | 0 | 1101 |
| 990 | 9/24/2021 10:00:00 | 10 | 216 | 15.21 | 5.16 | 2950 | 3303 | 0 | 0 | 3303 |
| 990 | 9/24/2021 10:00:00 | 10 | 72 | 15.21 | 5.16 | 2950 | 1101 | 0 | 0 | 1101 |
| 990 | 9/24/2021 10:00:00 | 10 | 72 | 15.21 | 5.16 | 2950 | 1101 | 0 | 0 | 1101 |
| 990 | 9/24/2021 11:00:00 | 11 | 86 | 17.65 | 5.16 | 3420 | 1517 | 0 | 0 | 1517 |
| 990 | 9/24/2021 11:00:00 | 11 | 258 | 17.65 | 5.16 | 3420 | 4551 | 0 | 0 | 4551 |
| 990 | 9/24/2021 11:00:00 | 11 | 86 | 17.65 | 5.16 | 3420 | 1517 | 0 | 0 | 1517 |
| 990 | 9/24/2021 11:00:00 | 11 | 86 | 17.65 | 5.16 | 3420 | 1517 | 0 | 0 | 1517 |
| 990 | 9/24/2021 12:00:00 | 12 | 86 | 21.85 | 5.16 | 4230 | 1878 | 0 | 0 | 1878 |
| 990 | 9/24/2021 12:00:00 | 12 | 258 | 21.85 | 5.16 | 4230 | 5634 | 0 | 0 | 5634 |
| 990 | 9/24/2021 12:00:00 | 12 | 86 | 21.85 | 5.16 | 4230 | 1878 | 0 | 0 | 1878 |
| 990 | 9/24/2021 12:00:00 | 12 | 86 | 21.85 | 5.16 | 4230 | 1878 | 0 | 0 | 1878 |
| 990 | 9/24/2021 13:00:00 | 13 | 219 | 23.85 | 5.16 | 4620 | 5250 | 0 | 0 | 5250 |
| 990 | 9/24/2021 13:00:00 | 13 | 73 | 23.85 | 5.16 | 4620 | 1750 | 0 | 0 | 1750 |
| 990 | 9/24/2021 13:00:00 | 13 | 73 | 23.85 | 5.16 | 4620 | 1750 | 0 | 0 | 1750 |
| 990 | 9/24/2021 13:00:00 | 13 | 73 | 23.85 | 5.16 | 4620 | 1750 | 0 | 0 | 1750 |
| 990 | 9/24/2021 14:00:00 | 14 | 246 | 22.39 | 5.16 | 4340 | 5493 | 0 | 0 | 5493 |
| 990 | 9/24/2021 14:00:00 | 14 | 82 | 22.39 | 5.16 | 4340 | 1831 | 0 | 0 | 1831 |
| 990 | 9/24/2021 14:00:00 | 14 | 82 | 22.39 | 5.16 | 4340 | 1831 | 0 | 0 | 1831 |
| 990 | 9/24/2021 14:00:00 | 14 | 82 | 22.39 | 5.16 | 4340 | 1831 | 0 | 0 | 1831 |
| 990 | 9/24/2021 15:00:00 | 15 | 231 | 21.32 | 5.16 | 4130 | 4944 | 0 | 0 | 4944 |
| 990 | 9/24/2021 15:00:00 | 15 | 77 | 21.32 | 5.16 | 4130 | 1648 | 0 | 0 | 1648 |
| 990 | 9/24/2021 15:00:00 | 15 | 77 | 21.32 | 5.16 | 4130 | 1648 | 0 | 0 | 1648 |
| 990 | 9/24/2021 15:00:00 | 15 | 77 | 21.32 | 5.16 | 4130 | 1648 | 0 | 0 | 1648 |
| 990 | 9/24/2021 16:00:00 | 16 | 192 | 53.08 | 5.16 | 10290 | 10143 | 0 | 0 | 10143 |
| 990 | 9/24/2021 16:00:00 | 16 | 64 | 53.08 | 5.16 | 10290 | 3381 | 0 | 0 | 3381 |
| 990 | 9/24/2021 16:00:00 | 16 | 64 | 53.08 | 5.16 | 10290 | 3381 | 0 | 0 | 3381 |
| 990 | 9/24/2021 16:00:00 | 16 | 64 | 53.08 | 5.16 | 10290 | 3381 | 0 | 0 | 3381 |
| 990 | 9/24/2021 17:00:00 | 17 | 192 | 48.52 | 5.16 | 9400 | 9357 | 0 | 0 | 9357 |
| 990 | 9/24/2021 17:00:00 | 17 | 64 | 48.52 | 5.16 | 9400 | 3119 | 0 | 0 | 3119 |
| 990 | 9/24/2021 17:00:00 | 17 | 64 | 48.52 | 5.16 | 9400 | 3119 | 0 | 0 | 3119 |
| 990 | 9/24/2021 17:00:00 | 17 | 64 | 48.52 | 5.16 | 9400 | 3119 | 0 | 0 | 3119 |
| 990 | 9/24/2021 18:00:00 | 18 | 29 | 40.24 | 5.16 | 7800 | 1176 | 0 | 0 | 1176 |
| 990 | 9/24/2021 18:00:00 | 18 | 87 | 40.24 | 5.16 | 7800 | 3528 | 0 | 0 | 3528 |
| 990 | 9/24/2021 18:00:00 | 18 | 29 | 40.24 | 5.16 | 7800 | 1176 | 0 | 0 | 1176 |
| 990 | 9/24/2021 18:00:00 | 18 | 29 | 40.24 | 5.16 | 7800 | 1176 | 0 | 0 | 1176 |
| 990 | 9/24/2021 19:00:00 | 19 | 35 | 40.63 | 5.16 | 7870 | 1417 | 0 | 0 | 1417 |
| 990 | 9/24/2021 19:00:00 | 19 | 105 | 40.63 | 5.16 | 7870 | 4251 | 0 | 0 | 4251 |
| 990 | 9/24/2021 19:00:00 | 19 | 35 | 40.63 | 5.16 | 7870 | 1417 | 0 | 0 | 1417 |
| 990 | 9/24/2021 19:00:00 | 19 | 35 | 40.63 | 5.16 | 7870 | 1417 | 0 | 0 | 1417 |
| 990 | 9/24/2021 20:00:00 | 20 | 25 | 46.16 | 5.16 | 8950 | 1140 | 0 | 0 | 1140 |
| 990 | 9/24/2021 20:00:00 | 20 | 75 | 46.16 | 5.16 | 8950 | 3420 | 0 | 0 | 3420 |
| 990 | 9/24/2021 20:00:00 | 20 | 25 | 46.16 | 5.16 | 8950 | 1140 | 0 | 0 | 1140 |
| 990 | 9/24/2021 20:00:00 | 20 | 25 | 46.16 | 5.16 | 8950 | 1140 | 0 | 0 | 1140 |
| 990 | 9/24/2021 21:00:00 | 21 | 6 | 48.1 | 5.16 | 9320 | 275 | 0 | 0 | 275 |
| 990 | 9/24/2021 21:00:00 | 21 | 18 | 48.1 | 5.16 | 9320 | 825 | 0 | 0 | 825 |
| 990 | 9/24/2021 21:00:00 | 21 | 6 | 48.1 | 5.16 | 9320 | 275 | 0 | 0 | 275 |
| 990 | 9/24/2021 21:00:00 | 21 | 6 | 48.1 | 5.16 | 9320 | 275 | 0 | 0 | 275 |
| 990 | 9/24/2021 22:00:00 | 22 | 0 | 46.17 | 5.16 | 8950 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 22:00:00 | 22 | 0 | 46.17 | 5.16 | 8950 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 22:00:00 | 22 | 0 | 46.17 | 5.16 | 8950 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 22:00:00 | 22 | 0 | 46.17 | 5.16 | 8950 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 23:00:00 | 23 | 0 | 40.49 | 5.16 | 7850 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 23:00:00 | 23 | 0 | 40.49 | 5.16 | 7850 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 23:00:00 | 23 | 0 | 40.49 | 5.16 | 7850 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 23:00:00 | 23 | 0 | 40.49 | 5.16 | 7850 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 24:00:00 | 24 | 0 | 27.83 | 5.16 | 5390 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 24:00:00 | 24 | 0 | 27.83 | 5.16 | 5390 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 24:00:00 | 24 | 0 | 27.83 | 5.16 | 5390 | 0 | 0 | 0 | 0 |
| 990 | 9/24/2021 24:00:00 | 24 | 0 | 27.83 | 5.16 | 5390 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 1:00:00 | 1 | 0 | 47.99 | 4.97 | 9660 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 1:00:00 | 1 | 0 | 47.99 | 4.97 | 9660 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 1:00:00 | 1 | 0 | 47.99 | 4.97 | 9660 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 1:00:00 | 1 | 0 | 47.99 | 4.97 | 9660 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 2:00:00 | 2 | 0 | 25.11 | 4.97 | 5050 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 2:00:00 | 2 | 0 | 25.11 | 4.97 | 5050 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 2:00:00 | 2 | 0 | 25.11 | 4.97 | 5050 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 2:00:00 | 2 | 0 | 25.11 | 4.97 | 5050 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 3:00:00 | 3 | 0 | 21.28 | 4.97 | 4280 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 3:00:00 | 3 | 0 | 21.28 | 4.97 | 4280 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 3:00:00 | 3 | 0 | 21.28 | 4.97 | 4280 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 3:00:00 | 3 | 0 | 21.28 | 4.97 | 4280 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 4:00:00 | 4 | 0 | 25.38 | 4.97 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 4:00:00 | 4 | 0 | 25.38 | 4.97 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 4:00:00 | 4 | 0 | 25.38 | 4.97 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 4:00:00 | 4 | 0 | 25.38 | 4.97 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 5:00:00 | 5 | 0 | 25.99 | 4.97 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 5:00:00 | 5 | 0 | 25.99 | 4.97 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 5:00:00 | 5 | 0 | 25.99 | 4.97 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 5:00:00 | 5 | 0 | 25.99 | 4.97 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 6:00:00 | 6 | 0 | 22.94 | 4.97 | 4620 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 6:00:00 | 6 | 0 | 22.94 | 4.97 | 4620 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 6:00:00 | 6 | 0 | 22.94 | 4.97 | 4620 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 6:00:00 | 6 | 0 | 22.94 | 4.97 | 4620 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 7:00:00 | 7 | 0 | 22.54 | 4.97 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 7:00:00 | 7 | 0 | 22.54 | 4.97 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 7:00:00 | 7 | 0 | 22.54 | 4.97 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 7:00:00 | 7 | 0 | 22.54 | 4.97 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 8:00:00 | 8 | 16 | 45.39 | 4.97 | 9130 | 729 | 0 | 0 | 729 |
| 990 | 9/25/2021 8:00:00 | 8 | 48 | 45.39 | 4.97 | 9130 | 2187 | 0 | 0 | 2187 |
| 990 | 9/25/2021 8:00:00 | 8 | 16 | 45.39 | 4.97 | 9130 | 729 | 0 | 0 | 729 |
| 990 | 9/25/2021 8:00:00 | 8 | 16 | 45.39 | 4.97 | 9130 | 729 | 0 | 0 | 729 |
| 990 | 9/25/2021 9:00:00 | 9 | 52 | 17.9 | 4.97 | 3600 | 936 | 0 | 0 | 936 |
| 990 | 9/25/2021 9:00:00 | 9 | 156 | 17.9 | 4.97 | 3600 | 2808 | 0 | 0 | 2808 |
| 990 | 9/25/2021 9:00:00 | 9 | 52 | 17.9 | 4.97 | 3600 | 936 | 0 | 0 | 936 |
| 990 | 9/25/2021 9:00:00 | 9 | 52 | 17.9 | 4.97 | 3600 | 936 | 0 | 0 | 936 |
| 990 | 9/25/2021 10:00:00 | 10 | 19 | 15.46 | 4.97 | 3110 | 292 | 0 | 0 | 292 |
| 990 | 9/25/2021 10:00:00 | 10 | 57 | 15.46 | 4.97 | 3110 | 876 | 0 | 0 | 876 |
| 990 | 9/25/2021 10:00:00 | 10 | 19 | 15.46 | 4.97 | 3110 | 292 | 0 | 0 | 292 |
| 990 | 9/25/2021 10:00:00 | 10 | 19 | 15.46 | 4.97 | 3110 | 292 | 0 | 0 | 292 |
| 990 | 9/25/2021 11:00:00 | 11 | 86 | 16.79 | 4.97 | 3380 | 1443 | 0 | 0 | 1443 |
| 990 | 9/25/2021 11:00:00 | 11 | 258 | 16.79 | 4.97 | 3380 | 4329 | 0 | 0 | 4329 |
| 990 | 9/25/2021 11:00:00 | 11 | 86 | 16.79 | 4.97 | 3380 | 1443 | 0 | 0 | 1443 |
| 990 | 9/25/2021 11:00:00 | 11 | 86 | 16.79 | 4.97 | 3380 | 1443 | 0 | 0 | 1443 |
| 990 | 9/25/2021 12:00:00 | 12 | 70 | 21.77 | 4.97 | 4380 | 1520 | 0 | 0 | 1520 |
| 990 | 9/25/2021 12:00:00 | 12 | 210 | 21.77 | 4.97 | 4380 | 4560 | 0 | 0 | 4560 |
| 990 | 9/25/2021 12:00:00 | 12 | 70 | 21.77 | 4.97 | 4380 | 1520 | 0 | 0 | 1520 |
| 990 | 9/25/2021 12:00:00 | 12 | 70 | 21.77 | 4.97 | 4380 | 1520 | 0 | 0 | 1520 |
| 990 | 9/25/2021 13:00:00 | 13 | 59 | 23.72 | 4.97 | 4770 | 1389 | 0 | 0 | 1389 |
| 990 | 9/25/2021 13:00:00 | 13 | 177 | 23.72 | 4.97 | 4770 | 4167 | 0 | 0 | 4167 |
| 990 | 9/25/2021 13:00:00 | 13 | 59 | 23.72 | 4.97 | 4770 | 1389 | 0 | 0 | 1389 |
| 990 | 9/25/2021 13:00:00 | 13 | 59 | 23.72 | 4.97 | 4770 | 1389 | 0 | 0 | 1389 |
| 990 | 9/25/2021 14:00:00 | 14 | 72 | 21.39 | 4.97 | 4300 | 1541 | 0 | 0 | 1541 |
| 990 | 9/25/2021 14:00:00 | 14 | 216 | 21.39 | 4.97 | 4300 | 4623 | 0 | 0 | 4623 |
| 990 | 9/25/2021 14:00:00 | 14 | 72 | 21.39 | 4.97 | 4300 | 1541 | 0 | 0 | 1541 |
| 990 | 9/25/2021 14:00:00 | 14 | 72 | 21.39 | 4.97 | 4300 | 1541 | 0 | 0 | 1541 |
| 990 | 9/25/2021 15:00:00 | 15 | 69 | 20.37 | 4.97 | 4100 | 1415 | 0 | 0 | 1415 |
| 990 | 9/25/2021 15:00:00 | 15 | 207 | 20.37 | 4.97 | 4100 | 4245 | 0 | 0 | 4245 |
| 990 | 9/25/2021 15:00:00 | 15 | 69 | 20.37 | 4.97 | 4100 | 1415 | 0 | 0 | 1415 |
| 990 | 9/25/2021 15:00:00 | 15 | 69 | 20.37 | 4.97 | 4100 | 1415 | 0 | 0 | 1415 |
| 990 | 9/25/2021 16:00:00 | 16 | 55 | 67.7 | 4.97 | 13620 | 3747 | 0 | 0 | 3747 |
| 990 | 9/25/2021 16:00:00 | 16 | 165 | 67.7 | 4.97 | 13620 | 11241 | 0 | 0 | 11241 |
| 990 | 9/25/2021 16:00:00 | 16 | 55 | 67.7 | 4.97 | 13620 | 3747 | 0 | 0 | 3747 |
| 990 | 9/25/2021 16:00:00 | 16 | 55 | 67.7 | 4.97 | 13620 | 3747 | 0 | 0 | 3747 |
| 990 | 9/25/2021 17:00:00 | 17 | 65 | 21.73 | 4.97 | 4370 | 1412 | 0 | 0 | 1412 |
| 990 | 9/25/2021 17:00:00 | 17 | 195 | 21.73 | 4.97 | 4370 | 4236 | 0 | 0 | 4236 |
| 990 | 9/25/2021 17:00:00 | 17 | 65 | 21.73 | 4.97 | 4370 | 1412 | 0 | 0 | 1412 |
| 990 | 9/25/2021 17:00:00 | 17 | 65 | 21.73 | 4.97 | 4370 | 1412 | 0 | 0 | 1412 |
| 990 | 9/25/2021 18:00:00 | 18 | 62 | 45.47 | 4.97 | 9150 | 2813 | 0 | 0 | 2813 |
| 990 | 9/25/2021 18:00:00 | 18 | 186 | 45.47 | 4.97 | 9150 | 8439 | 0 | 0 | 8439 |
| 990 | 9/25/2021 18:00:00 | 18 | 62 | 45.47 | 4.97 | 9150 | 2813 | 0 | 0 | 2813 |
| 990 | 9/25/2021 18:00:00 | 18 | 62 | 45.47 | 4.97 | 9150 | 2813 | 0 | 0 | 2813 |
| 990 | 9/25/2021 19:00:00 | 19 | 19 | 44.14 | 4.97 | 8880 | 846 | 0 | 0 | 846 |
| 990 | 9/25/2021 19:00:00 | 19 | 57 | 44.14 | 4.97 | 8880 | 2538 | 0 | 0 | 2538 |
| 990 | 9/25/2021 19:00:00 | 19 | 19 | 44.14 | 4.97 | 8880 | 846 | 0 | 0 | 846 |
| 990 | 9/25/2021 19:00:00 | 19 | 19 | 44.14 | 4.97 | 8880 | 846 | 0 | 0 | 846 |
| 990 | 9/25/2021 20:00:00 | 20 | 75 | 46.18 | 4.97 | 9290 | 3423 | 0 | 0 | 3423 |
| 990 | 9/25/2021 20:00:00 | 20 | 25 | 46.18 | 4.97 | 9290 | 1141 | 0 | 0 | 1141 |
| 990 | 9/25/2021 20:00:00 | 20 | 25 | 46.18 | 4.97 | 9290 | 1141 | 0 | 0 | 1141 |
| 990 | 9/25/2021 20:00:00 | 20 | 25 | 46.18 | 4.97 | 9290 | 1141 | 0 | 0 | 1141 |
| 990 | 9/25/2021 21:00:00 | 21 | 18 | 46.78 | 4.97 | 9410 | 804 | 0 | 0 | 804 |
| 990 | 9/25/2021 21:00:00 | 21 | 6 | 46.78 | 4.97 | 9410 | 268 | 0 | 0 | 268 |
| 990 | 9/25/2021 21:00:00 | 21 | 6 | 46.78 | 4.97 | 9410 | 268 | 0 | 0 | 268 |
| 990 | 9/25/2021 21:00:00 | 21 | 6 | 46.78 | 4.97 | 9410 | 268 | 0 | 0 | 268 |
| 990 | 9/25/2021 22:00:00 | 22 | 0 | 45.23 | 4.97 | 9100 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 22:00:00 | 22 | 0 | 45.23 | 4.97 | 9100 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 22:00:00 | 22 | 0 | 45.23 | 4.97 | 9100 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 22:00:00 | 22 | 0 | 45.23 | 4.97 | 9100 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 23:00:00 | 23 | 0 | 19.52 | 4.97 | 3930 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 23:00:00 | 23 | 0 | 19.52 | 4.97 | 3930 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 23:00:00 | 23 | 0 | 19.52 | 4.97 | 3930 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 23:00:00 | 23 | 0 | 19.52 | 4.97 | 3930 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 24:00:00 | 24 | 0 | 26.49 | 4.97 | 5330 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 24:00:00 | 24 | 0 | 26.49 | 4.97 | 5330 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 24:00:00 | 24 | 0 | 26.49 | 4.97 | 5330 | 0 | 0 | 0 | 0 |
| 990 | 9/25/2021 24:00:00 | 24 | 0 | 26.49 | 4.97 | 5330 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 1:00:00 | 1 | 0 | 25.25 | 4.91 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 1:00:00 | 1 | 0 | 25.25 | 4.91 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 1:00:00 | 1 | 0 | 25.25 | 4.91 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 1:00:00 | 1 | 0 | 25.25 | 4.91 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 2:00:00 | 2 | 0 | 24.86 | 4.91 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 2:00:00 | 2 | 0 | 24.86 | 4.91 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 2:00:00 | 2 | 0 | 24.86 | 4.91 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 2:00:00 | 2 | 0 | 24.86 | 4.91 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 3:00:00 | 3 | 0 | 21.23 | 4.91 | 4320 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 3:00:00 | 3 | 0 | 21.23 | 4.91 | 4320 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 3:00:00 | 3 | 0 | 21.23 | 4.91 | 4320 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 3:00:00 | 3 | 0 | 21.23 | 4.91 | 4320 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 4:00:00 | 4 | 0 | 25.12 | 4.91 | 5120 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 4:00:00 | 4 | 0 | 25.12 | 4.91 | 5120 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 4:00:00 | 4 | 0 | 25.12 | 4.91 | 5120 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 4:00:00 | 4 | 0 | 25.12 | 4.91 | 5120 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 5:00:00 | 5 | 0 | 25.7 | 4.91 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 5:00:00 | 5 | 0 | 25.7 | 4.91 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 5:00:00 | 5 | 0 | 25.7 | 4.91 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 5:00:00 | 5 | 0 | 25.7 | 4.91 | 5230 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 6:00:00 | 6 | 0 | 22.8 | 4.91 | 4640 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 6:00:00 | 6 | 0 | 22.8 | 4.91 | 4640 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 6:00:00 | 6 | 0 | 22.8 | 4.91 | 4640 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 6:00:00 | 6 | 0 | 22.8 | 4.91 | 4640 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 7:00:00 | 7 | 0 | 22.42 | 4.91 | 4570 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 7:00:00 | 7 | 0 | 22.42 | 4.91 | 4570 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 7:00:00 | 7 | 0 | 22.42 | 4.91 | 4570 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 7:00:00 | 7 | 0 | 22.42 | 4.91 | 4570 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 8:00:00 | 8 | 15 | 20.46 | 4.91 | 4170 | 311 | 0 | 0 | 311 |
| 990 | 9/26/2021 8:00:00 | 8 | 45 | 20.46 | 4.91 | 4170 | 933 | 0 | 0 | 933 |
| 990 | 9/26/2021 8:00:00 | 8 | 15 | 20.46 | 4.91 | 4170 | 311 | 0 | 0 | 311 |
| 990 | 9/26/2021 8:00:00 | 8 | 15 | 20.46 | 4.91 | 4170 | 311 | 0 | 0 | 311 |
| 990 | 9/26/2021 9:00:00 | 9 | 153 | 18.03 | 4.91 | 3670 | 2736 | 0 | 0 | 2736 |
| 990 | 9/26/2021 9:00:00 | 9 | 51 | 18.03 | 4.91 | 3670 | 912 | 0 | 0 | 912 |
| 990 | 9/26/2021 9:00:00 | 9 | 51 | 18.03 | 4.91 | 3670 | 912 | 0 | 0 | 912 |
| 990 | 9/26/2021 9:00:00 | 9 | 51 | 18.03 | 4.91 | 3670 | 912 | 0 | 0 | 912 |
| 990 | 9/26/2021 10:00:00 | 10 | 219 | 14.72 | 4.91 | 3000 | 3228 | 0 | 0 | 3228 |
| 990 | 9/26/2021 10:00:00 | 10 | 73 | 14.72 | 4.91 | 3000 | 1076 | 0 | 0 | 1076 |
| 990 | 9/26/2021 10:00:00 | 10 | 73 | 14.72 | 4.91 | 3000 | 1076 | 0 | 0 | 1076 |
| 990 | 9/26/2021 10:00:00 | 10 | 73 | 14.72 | 4.91 | 3000 | 1076 | 0 | 0 | 1076 |
| 990 | 9/26/2021 11:00:00 | 11 | 258 | 17.92 | 4.91 | 3650 | 4620 | 0 | 0 | 4620 |
| 990 | 9/26/2021 11:00:00 | 11 | 86 | 17.92 | 4.91 | 3650 | 1540 | 0 | 0 | 1540 |
| 990 | 9/26/2021 11:00:00 | 11 | 86 | 17.92 | 4.91 | 3650 | 1540 | 0 | 0 | 1540 |
| 990 | 9/26/2021 11:00:00 | 11 | 86 | 17.92 | 4.91 | 3650 | 1540 | 0 | 0 | 1540 |
| 990 | 9/26/2021 12:00:00 | 12 | 258 | 22.7 | 4.91 | 4620 | 5853 | 0 | 0 | 5853 |
| 990 | 9/26/2021 12:00:00 | 12 | 86 | 22.7 | 4.91 | 4620 | 1951 | 0 | 0 | 1951 |
| 990 | 9/26/2021 12:00:00 | 12 | 86 | 22.7 | 4.91 | 4620 | 1951 | 0 | 0 | 1951 |
| 990 | 9/26/2021 12:00:00 | 12 | 86 | 22.7 | 4.91 | 4620 | 1951 | 0 | 0 | 1951 |
| 990 | 9/26/2021 13:00:00 | 13 | 240 | 23.6 | 4.91 | 4810 | 5664 | 0 | 0 | 5664 |
| 990 | 9/26/2021 13:00:00 | 13 | 80 | 23.6 | 4.91 | 4810 | 1888 | 0 | 0 | 1888 |
| 990 | 9/26/2021 13:00:00 | 13 | 80 | 23.6 | 4.91 | 4810 | 1888 | 0 | 0 | 1888 |
| 990 | 9/26/2021 13:00:00 | 13 | 80 | 23.6 | 4.91 | 4810 | 1888 | 0 | 0 | 1888 |
| 990 | 9/26/2021 14:00:00 | 14 | 258 | 21.39 | 4.91 | 4360 | 5514 | 0 | 0 | 5514 |
| 990 | 9/26/2021 14:00:00 | 14 | 86 | 21.39 | 4.91 | 4360 | 1838 | 0 | 0 | 1838 |
| 990 | 9/26/2021 14:00:00 | 14 | 86 | 21.39 | 4.91 | 4360 | 1838 | 0 | 0 | 1838 |
| 990 | 9/26/2021 14:00:00 | 14 | 86 | 21.39 | 4.91 | 4360 | 1838 | 0 | 0 | 1838 |
| 990 | 9/26/2021 15:00:00 | 15 | 86 | 64.64 | 4.91 | 13170 | 5556 | 0 | 0 | 5556 |
| 990 | 9/26/2021 15:00:00 | 15 | 258 | 64.64 | 4.91 | 13170 | 16668 | 0 | 0 | 16668 |
| 990 | 9/26/2021 15:00:00 | 15 | 86 | 64.64 | 4.91 | 13170 | 5556 | 0 | 0 | 5556 |
| 990 | 9/26/2021 15:00:00 | 15 | 86 | 64.64 | 4.91 | 13170 | 5556 | 0 | 0 | 5556 |
| 990 | 9/26/2021 16:00:00 | 16 | 78 | 64.79 | 4.91 | 13200 | 5057 | 0 | 0 | 5057 |
| 990 | 9/26/2021 16:00:00 | 16 | 234 | 64.79 | 4.91 | 13200 | 15171 | 0 | 0 | 15171 |
| 990 | 9/26/2021 16:00:00 | 16 | 78 | 64.79 | 4.91 | 13200 | 5057 | 0 | 0 | 5057 |
| 990 | 9/26/2021 16:00:00 | 16 | 78 | 64.79 | 4.91 | 13200 | 5057 | 0 | 0 | 5057 |
| 990 | 9/26/2021 17:00:00 | 17 | 81 | 65.51 | 4.91 | 13340 | 5293 | 0 | 0 | 5293 |
| 990 | 9/26/2021 17:00:00 | 17 | 81 | 65.51 | 4.91 | 13340 | 5293 | 0 | 0 | 5293 |
| 990 | 9/26/2021 17:00:00 | 17 | 243 | 65.51 | 4.91 | 13340 | 15879 | 0 | 0 | 15879 |
| 990 | 9/26/2021 17:00:00 | 17 | 81 | 65.51 | 4.91 | 13340 | 5293 | 0 | 0 | 5293 |
| 990 | 9/26/2021 18:00:00 | 18 | 61 | 49.96 | 4.91 | 10170 | 3048 | 0 | 0 | 3048 |
| 990 | 9/26/2021 18:00:00 | 18 | 61 | 49.96 | 4.91 | 10170 | 3048 | 0 | 0 | 3048 |
| 990 | 9/26/2021 18:00:00 | 18 | 183 | 49.96 | 4.91 | 10170 | 9144 | 0 | 0 | 9144 |
| 990 | 9/26/2021 18:00:00 | 18 | 61 | 49.96 | 4.91 | 10170 | 3048 | 0 | 0 | 3048 |
| 990 | 9/26/2021 19:00:00 | 19 | 20 | 57.54 | 4.91 | 11720 | 1171 | 0 | 0 | 1171 |
| 990 | 9/26/2021 19:00:00 | 19 | 60 | 57.54 | 4.91 | 11720 | 3513 | 0 | 0 | 3513 |
| 990 | 9/26/2021 19:00:00 | 19 | 20 | 57.54 | 4.91 | 11720 | 1171 | 0 | 0 | 1171 |
| 990 | 9/26/2021 19:00:00 | 19 | 20 | 57.54 | 4.91 | 11720 | 1171 | 0 | 0 | 1171 |
| 990 | 9/26/2021 20:00:00 | 20 | 25 | 50.39 | 4.91 | 10260 | 1245 | 0 | 0 | 1245 |
| 990 | 9/26/2021 20:00:00 | 20 | 75 | 50.39 | 4.91 | 10260 | 3735 | 0 | 0 | 3735 |
| 990 | 9/26/2021 20:00:00 | 20 | 25 | 50.39 | 4.91 | 10260 | 1245 | 0 | 0 | 1245 |
| 990 | 9/26/2021 20:00:00 | 20 | 25 | 50.39 | 4.91 | 10260 | 1245 | 0 | 0 | 1245 |
| 990 | 9/26/2021 21:00:00 | 21 | 6 | 56.88 | 4.91 | 11580 | 325 | 0 | 0 | 325 |
| 990 | 9/26/2021 21:00:00 | 21 | 18 | 56.88 | 4.91 | 11580 | 975 | 0 | 0 | 975 |
| 990 | 9/26/2021 21:00:00 | 21 | 6 | 56.88 | 4.91 | 11580 | 325 | 0 | 0 | 325 |
| 990 | 9/26/2021 21:00:00 | 21 | 6 | 56.88 | 4.91 | 11580 | 325 | 0 | 0 | 325 |
| 990 | 9/26/2021 22:00:00 | 22 | 0 | 47.24 | 4.91 | 9620 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 22:00:00 | 22 | 0 | 47.24 | 4.91 | 9620 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 22:00:00 | 22 | 0 | 47.24 | 4.91 | 9620 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 22:00:00 | 22 | 0 | 47.24 | 4.91 | 9620 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 23:00:00 | 23 | 3 | 41.13 | 4.91 | 8380 | 63 | 0 | 0 | 63 |
| 990 | 9/26/2021 23:00:00 | 23 | 1 | 41.13 | 4.91 | 8380 | 21 | 0 | 0 | 21 |
| 990 | 9/26/2021 23:00:00 | 23 | 1 | 41.13 | 4.91 | 8380 | 21 | 0 | 0 | 21 |
| 990 | 9/26/2021 23:00:00 | 23 | 1 | 41.13 | 4.91 | 8380 | 21 | 0 | 0 | 21 |
| 990 | 9/26/2021 24:00:00 | 24 | 0 | 47.84 | 4.91 | 9740 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 24:00:00 | 24 | 0 | 47.84 | 4.91 | 9740 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 24:00:00 | 24 | 0 | 47.84 | 4.91 | 9740 | 0 | 0 | 0 | 0 |
| 990 | 9/26/2021 24:00:00 | 24 | 0 | 47.84 | 4.91 | 9740 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 1:00:00 | 1 | 0 | 24.98 | 4.99 | 5010 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 1:00:00 | 1 | 0 | 24.98 | 4.99 | 5010 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 1:00:00 | 1 | 0 | 24.98 | 4.99 | 5010 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 1:00:00 | 1 | 0 | 24.98 | 4.99 | 5010 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 2:00:00 | 2 | 0 | 25.6 | 4.99 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 2:00:00 | 2 | 0 | 25.6 | 4.99 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 2:00:00 | 2 | 0 | 25.6 | 4.99 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 2:00:00 | 2 | 0 | 25.6 | 4.99 | 5130 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 3:00:00 | 3 | 0 | 22.18 | 4.99 | 4440 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 3:00:00 | 3 | 0 | 22.18 | 4.99 | 4440 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 3:00:00 | 3 | 0 | 22.18 | 4.99 | 4440 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 3:00:00 | 3 | 0 | 22.18 | 4.99 | 4440 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 4:00:00 | 4 | 0 | 24.85 | 4.99 | 4980 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 4:00:00 | 4 | 0 | 24.85 | 4.99 | 4980 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 4:00:00 | 4 | 0 | 24.85 | 4.99 | 4980 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 4:00:00 | 4 | 0 | 24.85 | 4.99 | 4980 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 5:00:00 | 5 | 0 | 25.4 | 4.99 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 5:00:00 | 5 | 0 | 25.4 | 4.99 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 5:00:00 | 5 | 0 | 25.4 | 4.99 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 5:00:00 | 5 | 0 | 25.4 | 4.99 | 5090 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 6:00:00 | 6 | 0 | 22.67 | 4.99 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 6:00:00 | 6 | 0 | 22.67 | 4.99 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 6:00:00 | 6 | 0 | 22.67 | 4.99 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 6:00:00 | 6 | 0 | 22.67 | 4.99 | 4540 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 7:00:00 | 7 | 0 | 22.31 | 4.99 | 4470 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 7:00:00 | 7 | 0 | 22.31 | 4.99 | 4470 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 7:00:00 | 7 | 0 | 22.31 | 4.99 | 4470 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 7:00:00 | 7 | 0 | 22.31 | 4.99 | 4470 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 8:00:00 | 8 | 45 | 21.46 | 4.99 | 4300 | 966 | 0 | 0 | 966 |
| 990 | 9/27/2021 8:00:00 | 8 | 15 | 21.46 | 4.99 | 4300 | 322 | 0 | 0 | 322 |
| 990 | 9/27/2021 8:00:00 | 8 | 15 | 21.46 | 4.99 | 4300 | 322 | 0 | 0 | 322 |
| 990 | 9/27/2021 8:00:00 | 8 | 15 | 21.46 | 4.99 | 4300 | 322 | 0 | 0 | 322 |
| 990 | 9/27/2021 9:00:00 | 9 | 147 | 18.16 | 4.99 | 3640 | 2667 | 0 | 0 | 2667 |
| 990 | 9/27/2021 9:00:00 | 9 | 49 | 18.16 | 4.99 | 3640 | 889 | 0 | 0 | 889 |
| 990 | 9/27/2021 9:00:00 | 9 | 49 | 18.16 | 4.99 | 3640 | 889 | 0 | 0 | 889 |
| 990 | 9/27/2021 9:00:00 | 9 | 49 | 18.16 | 4.99 | 3640 | 889 | 0 | 0 | 889 |
| 990 | 9/27/2021 10:00:00 | 10 | 71 | 15.98 | 4.99 | 3200 | 1134 | 0 | 0 | 1134 |
| 990 | 9/27/2021 10:00:00 | 10 | 213 | 15.98 | 4.99 | 3200 | 3402 | 0 | 0 | 3402 |
| 990 | 9/27/2021 10:00:00 | 10 | 71 | 15.98 | 4.99 | 3200 | 1134 | 0 | 0 | 1134 |
| 990 | 9/27/2021 10:00:00 | 10 | 71 | 15.98 | 4.99 | 3200 | 1134 | 0 | 0 | 1134 |
| 990 | 9/27/2021 11:00:00 | 11 | 86 | 19.06 | 4.99 | 3820 | 1638 | 0 | 0 | 1638 |
| 990 | 9/27/2021 11:00:00 | 11 | 258 | 19.06 | 4.99 | 3820 | 4914 | 0 | 0 | 4914 |
| 990 | 9/27/2021 11:00:00 | 11 | 86 | 19.06 | 4.99 | 3820 | 1638 | 0 | 0 | 1638 |
| 990 | 9/27/2021 11:00:00 | 11 | 86 | 19.06 | 4.99 | 3820 | 1638 | 0 | 0 | 1638 |
| 990 | 9/27/2021 12:00:00 | 12 | 85 | 23.62 | 4.99 | 4730 | 2000 | 0 | 0 | 2000 |
| 990 | 9/27/2021 12:00:00 | 12 | 255 | 23.62 | 4.99 | 4730 | 6000 | 0 | 0 | 6000 |
| 990 | 9/27/2021 12:00:00 | 12 | 85 | 23.62 | 4.99 | 4730 | 2000 | 0 | 0 | 2000 |
| 990 | 9/27/2021 12:00:00 | 12 | 85 | 23.62 | 4.99 | 4730 | 2000 | 0 | 0 | 2000 |
| 990 | 9/27/2021 13:00:00 | 13 | 65 | 23.47 | 4.99 | 4700 | 1529 | 0 | 0 | 1529 |
| 990 | 9/27/2021 13:00:00 | 13 | 65 | 23.47 | 4.99 | 4700 | 1529 | 0 | 0 | 1529 |
| 990 | 9/27/2021 13:00:00 | 13 | 195 | 23.47 | 4.99 | 4700 | 4587 | 0 | 0 | 4587 |
| 990 | 9/27/2021 13:00:00 | 13 | 65 | 23.47 | 4.99 | 4700 | 1529 | 0 | 0 | 1529 |
| 990 | 9/27/2021 14:00:00 | 14 | 73 | 22.38 | 4.99 | 4480 | 1632 | 0 | 0 | 1632 |
| 990 | 9/27/2021 14:00:00 | 14 | 73 | 22.38 | 4.99 | 4480 | 1632 | 0 | 0 | 1632 |
| 990 | 9/27/2021 14:00:00 | 14 | 219 | 22.38 | 4.99 | 4480 | 4896 | 0 | 0 | 4896 |
| 990 | 9/27/2021 14:00:00 | 14 | 73 | 22.38 | 4.99 | 4480 | 1632 | 0 | 0 | 1632 |
| 990 | 9/27/2021 15:00:00 | 15 | 74 | 21.47 | 4.99 | 4300 | 1592 | 0 | 0 | 1592 |
| 990 | 9/27/2021 15:00:00 | 15 | 74 | 21.47 | 4.99 | 4300 | 1592 | 0 | 0 | 1592 |
| 990 | 9/27/2021 15:00:00 | 15 | 222 | 21.47 | 4.99 | 4300 | 4776 | 0 | 0 | 4776 |
| 990 | 9/27/2021 15:00:00 | 15 | 74 | 21.47 | 4.99 | 4300 | 1592 | 0 | 0 | 1592 |
| 990 | 9/27/2021 16:00:00 | 16 | 64 | 68.43 | 4.99 | 13710 | 4410 | 0 | 0 | 4410 |
| 990 | 9/27/2021 16:00:00 | 16 | 64 | 68.43 | 4.99 | 13710 | 4410 | 0 | 0 | 4410 |
| 990 | 9/27/2021 16:00:00 | 16 | 192 | 68.43 | 4.99 | 13710 | 13230 | 0 | 0 | 13230 |
| 990 | 9/27/2021 16:00:00 | 16 | 64 | 68.43 | 4.99 | 13710 | 4410 | 0 | 0 | 4410 |
| 990 | 9/27/2021 17:00:00 | 17 | 72 | 67.84 | 4.99 | 13590 | 4900 | 0 | 0 | 4900 |
| 990 | 9/27/2021 17:00:00 | 17 | 216 | 67.84 | 4.99 | 13590 | 14700 | 0 | 0 | 14700 |
| 990 | 9/27/2021 17:00:00 | 17 | 72 | 67.84 | 4.99 | 13590 | 4900 | 0 | 0 | 4900 |
| 990 | 9/27/2021 17:00:00 | 17 | 72 | 67.84 | 4.99 | 13590 | 4900 | 0 | 0 | 4900 |
| 990 | 9/27/2021 18:00:00 | 18 | 55 | 57.3 | 4.99 | 11480 | 3175 | 0 | 0 | 3175 |
| 990 | 9/27/2021 18:00:00 | 18 | 165 | 57.3 | 4.99 | 11480 | 9525 | 0 | 0 | 9525 |
| 990 | 9/27/2021 18:00:00 | 18 | 55 | 57.3 | 4.99 | 11480 | 3175 | 0 | 0 | 3175 |
| 990 | 9/27/2021 18:00:00 | 18 | 55 | 57.3 | 4.99 | 11480 | 3175 | 0 | 0 | 3175 |
| 990 | 9/27/2021 19:00:00 | 19 | 57 | 53.04 | 4.99 | 10630 | 3048 | 0 | 0 | 3048 |
| 990 | 9/27/2021 19:00:00 | 19 | 19 | 53.04 | 4.99 | 10630 | 1016 | 0 | 0 | 1016 |
| 990 | 9/27/2021 19:00:00 | 19 | 19 | 53.04 | 4.99 | 10630 | 1016 | 0 | 0 | 1016 |
| 990 | 9/27/2021 19:00:00 | 19 | 19 | 53.04 | 4.99 | 10630 | 1016 | 0 | 0 | 1016 |
| 990 | 9/27/2021 20:00:00 | 20 | 75 | 55.81 | 4.99 | 11180 | 4137 | 0 | 0 | 4137 |
| 990 | 9/27/2021 20:00:00 | 20 | 25 | 55.81 | 4.99 | 11180 | 1379 | 0 | 0 | 1379 |
| 990 | 9/27/2021 20:00:00 | 20 | 25 | 55.81 | 4.99 | 11180 | 1379 | 0 | 0 | 1379 |
| 990 | 9/27/2021 20:00:00 | 20 | 25 | 55.81 | 4.99 | 11180 | 1379 | 0 | 0 | 1379 |
| 990 | 9/27/2021 21:00:00 | 21 | 6 | 49.93 | 4.99 | 10010 | 286 | 0 | 0 | 286 |
| 990 | 9/27/2021 21:00:00 | 21 | 18 | 49.93 | 4.99 | 10010 | 858 | 0 | 0 | 858 |
| 990 | 9/27/2021 21:00:00 | 21 | 6 | 49.93 | 4.99 | 10010 | 286 | 0 | 0 | 286 |
| 990 | 9/27/2021 21:00:00 | 21 | 6 | 49.93 | 4.99 | 10010 | 286 | 0 | 0 | 286 |
| 990 | 9/27/2021 22:00:00 | 22 | 0 | 45.76 | 4.99 | 9170 | 8 | 0 | 0 | 8 |
| 990 | 9/27/2021 22:00:00 | 22 | 0 | 45.76 | 4.99 | 9170 | 24 | 0 | 0 | 24 |
| 990 | 9/27/2021 22:00:00 | 22 | 0 | 45.76 | 4.99 | 9170 | 8 | 0 | 0 | 8 |
| 990 | 9/27/2021 22:00:00 | 22 | 0 | 45.76 | 4.99 | 9170 | 8 | 0 | 0 | 8 |
| 990 | 9/27/2021 23:00:00 | 23 | 0 | 19.71 | 4.99 | 3950 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 23:00:00 | 23 | 0 | 19.71 | 4.99 | 3950 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 23:00:00 | 23 | 0 | 19.71 | 4.99 | 3950 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 23:00:00 | 23 | 0 | 19.71 | 4.99 | 3950 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 24:00:00 | 24 | 0 | 26.81 | 4.99 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 24:00:00 | 24 | 0 | 26.81 | 4.99 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 24:00:00 | 24 | 0 | 26.81 | 4.99 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/27/2021 24:00:00 | 24 | 0 | 26.81 | 4.99 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 1:00:00 | 1 | 0 | 24.71 | 4.81 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 1:00:00 | 1 | 0 | 24.71 | 4.81 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 1:00:00 | 1 | 0 | 24.71 | 4.81 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 1:00:00 | 1 | 0 | 24.71 | 4.81 | 5140 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 2:00:00 | 2 | 0 | 24.35 | 4.81 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 2:00:00 | 2 | 0 | 24.35 | 4.81 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 2:00:00 | 2 | 0 | 24.35 | 4.81 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 2:00:00 | 2 | 0 | 24.35 | 4.81 | 5060 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 3:00:00 | 3 | 0 | 20.13 | 4.81 | 4190 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 3:00:00 | 3 | 0 | 20.13 | 4.81 | 4190 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 3:00:00 | 3 | 0 | 20.13 | 4.81 | 4190 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 3:00:00 | 3 | 0 | 20.13 | 4.81 | 4190 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 4:00:00 | 4 | 0 | 24.59 | 4.81 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 4:00:00 | 4 | 0 | 24.59 | 4.81 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 4:00:00 | 4 | 0 | 24.59 | 4.81 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 4:00:00 | 4 | 0 | 24.59 | 4.81 | 5110 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 5:00:00 | 5 | 0 | 25.1 | 4.81 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 5:00:00 | 5 | 0 | 25.1 | 4.81 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 5:00:00 | 5 | 0 | 25.1 | 4.81 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 5:00:00 | 5 | 0 | 25.1 | 4.81 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 6:00:00 | 6 | 0 | 22.53 | 4.81 | 4680 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 6:00:00 | 6 | 0 | 22.53 | 4.81 | 4680 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 6:00:00 | 6 | 0 | 22.53 | 4.81 | 4680 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 6:00:00 | 6 | 0 | 22.53 | 4.81 | 4680 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 7:00:00 | 7 | 0 | 22.19 | 4.81 | 4610 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 7:00:00 | 7 | 0 | 22.19 | 4.81 | 4610 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 7:00:00 | 7 | 0 | 22.19 | 4.81 | 4610 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 7:00:00 | 7 | 0 | 22.19 | 4.81 | 4610 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 8:00:00 | 8 | 12 | 20.45 | 4.81 | 4250 | 247 | 0 | 0 | 247 |
| 990 | 9/28/2021 8:00:00 | 8 | 12 | 20.45 | 4.81 | 4250 | 247 | 0 | 0 | 247 |
| 990 | 9/28/2021 8:00:00 | 8 | 36 | 20.45 | 4.81 | 4250 | 741 | 0 | 0 | 741 |
| 990 | 9/28/2021 8:00:00 | 8 | 12 | 20.45 | 4.81 | 4250 | 247 | 0 | 0 | 247 |
| 990 | 9/28/2021 9:00:00 | 9 | 39 | 18.29 | 4.81 | 3800 | 722 | 0 | 0 | 722 |
| 990 | 9/28/2021 9:00:00 | 9 | 39 | 18.29 | 4.81 | 3800 | 722 | 0 | 0 | 722 |
| 990 | 9/28/2021 9:00:00 | 9 | 117 | 18.29 | 4.81 | 3800 | 2166 | 0 | 0 | 2166 |
| 990 | 9/28/2021 9:00:00 | 9 | 39 | 18.29 | 4.81 | 3800 | 722 | 0 | 0 | 722 |
| 990 | 9/28/2021 10:00:00 | 10 | 57 | 16.23 | 4.81 | 3370 | 920 | 0 | 0 | 920 |
| 990 | 9/28/2021 10:00:00 | 10 | 57 | 16.23 | 4.81 | 3370 | 920 | 0 | 0 | 920 |
| 990 | 9/28/2021 10:00:00 | 10 | 171 | 16.23 | 4.81 | 3370 | 2760 | 0 | 0 | 2760 |
| 990 | 9/28/2021 10:00:00 | 10 | 57 | 16.23 | 4.81 | 3370 | 920 | 0 | 0 | 920 |
| 990 | 9/28/2021 11:00:00 | 11 | 67 | 18.19 | 4.81 | 3780 | 1227 | 0 | 0 | 1227 |
| 990 | 9/28/2021 11:00:00 | 11 | 67 | 18.19 | 4.81 | 3780 | 1227 | 0 | 0 | 1227 |
| 990 | 9/28/2021 11:00:00 | 11 | 201 | 18.19 | 4.81 | 3780 | 3681 | 0 | 0 | 3681 |
| 990 | 9/28/2021 11:00:00 | 11 | 67 | 18.19 | 4.81 | 3780 | 1227 | 0 | 0 | 1227 |
| 990 | 9/28/2021 12:00:00 | 12 | 73 | 21.54 | 4.81 | 4480 | 1575 | 0 | 0 | 1575 |
| 990 | 9/28/2021 12:00:00 | 12 | 219 | 21.54 | 4.81 | 4480 | 4725 | 0 | 0 | 4725 |
| 990 | 9/28/2021 12:00:00 | 12 | 73 | 21.54 | 4.81 | 4480 | 1575 | 0 | 0 | 1575 |
| 990 | 9/28/2021 12:00:00 | 12 | 73 | 21.54 | 4.81 | 4480 | 1575 | 0 | 0 | 1575 |
| 990 | 9/28/2021 13:00:00 | 13 | 63 | 22.34 | 4.81 | 4640 | 1418 | 0 | 0 | 1418 |
| 990 | 9/28/2021 13:00:00 | 13 | 63 | 22.34 | 4.81 | 4640 | 1418 | 0 | 0 | 1418 |
| 990 | 9/28/2021 13:00:00 | 13 | 189 | 22.34 | 4.81 | 4640 | 4254 | 0 | 0 | 4254 |
| 990 | 9/28/2021 13:00:00 | 13 | 63 | 22.34 | 4.81 | 4640 | 1418 | 0 | 0 | 1418 |
| 990 | 9/28/2021 14:00:00 | 14 | 80 | 21.38 | 4.81 | 4440 | 1714 | 0 | 0 | 1714 |
| 990 | 9/28/2021 14:00:00 | 14 | 80 | 21.38 | 4.81 | 4440 | 1714 | 0 | 0 | 1714 |
| 990 | 9/28/2021 14:00:00 | 14 | 240 | 21.38 | 4.81 | 4440 | 5142 | 0 | 0 | 5142 |
| 990 | 9/28/2021 14:00:00 | 14 | 80 | 21.38 | 4.81 | 4440 | 1714 | 0 | 0 | 1714 |
| 990 | 9/28/2021 15:00:00 | 15 | 77 | 20.52 | 4.81 | 4270 | 1570 | 0 | 0 | 1570 |
| 990 | 9/28/2021 15:00:00 | 15 | 231 | 20.52 | 4.81 | 4270 | 4710 | 0 | 0 | 4710 |
| 990 | 9/28/2021 15:00:00 | 15 | 77 | 20.52 | 4.81 | 4270 | 1570 | 0 | 0 | 1570 |
| 990 | 9/28/2021 15:00:00 | 15 | 77 | 20.52 | 4.81 | 4270 | 1570 | 0 | 0 | 1570 |
| 990 | 9/28/2021 16:00:00 | 16 | 63 | 22.03 | 4.81 | 4580 | 1386 | 0 | 0 | 1386 |
| 990 | 9/28/2021 16:00:00 | 16 | 189 | 22.03 | 4.81 | 4580 | 4158 | 0 | 0 | 4158 |
| 990 | 9/28/2021 16:00:00 | 16 | 63 | 22.03 | 4.81 | 4580 | 1386 | 0 | 0 | 1386 |
| 990 | 9/28/2021 16:00:00 | 16 | 63 | 22.03 | 4.81 | 4580 | 1386 | 0 | 0 | 1386 |
| 990 | 9/28/2021 17:00:00 | 17 | 68 | 22.66 | 4.81 | 4710 | 1532 | 0 | 0 | 1532 |
| 990 | 9/28/2021 17:00:00 | 17 | 204 | 22.66 | 4.81 | 4710 | 4596 | 0 | 0 | 4596 |
| 990 | 9/28/2021 17:00:00 | 17 | 68 | 22.66 | 4.81 | 4710 | 1532 | 0 | 0 | 1532 |
| 990 | 9/28/2021 17:00:00 | 17 | 68 | 22.66 | 4.81 | 4710 | 1532 | 0 | 0 | 1532 |
| 990 | 9/28/2021 18:00:00 | 18 | 43 | 17.54 | 4.81 | 3650 | 746 | 0 | 0 | 746 |
| 990 | 9/28/2021 18:00:00 | 18 | 129 | 17.54 | 4.81 | 3650 | 2238 | 0 | 0 | 2238 |
| 990 | 9/28/2021 18:00:00 | 18 | 43 | 17.54 | 4.81 | 3650 | 746 | 0 | 0 | 746 |
| 990 | 9/28/2021 18:00:00 | 18 | 43 | 17.54 | 4.81 | 3650 | 746 | 0 | 0 | 746 |
| 990 | 9/28/2021 19:00:00 | 19 | 35 | 57.13 | 4.81 | 11880 | 1993 | 0 | 0 | 1993 |
| 990 | 9/28/2021 19:00:00 | 19 | 105 | 57.13 | 4.81 | 11880 | 5979 | 0 | 0 | 5979 |
| 990 | 9/28/2021 19:00:00 | 19 | 35 | 57.13 | 4.81 | 11880 | 1993 | 0 | 0 | 1993 |
| 990 | 9/28/2021 19:00:00 | 19 | 35 | 57.13 | 4.81 | 11880 | 1993 | 0 | 0 | 1993 |
| 990 | 9/28/2021 20:00:00 | 20 | 25 | 55.33 | 4.81 | 11500 | 1367 | 0 | 0 | 1367 |
| 990 | 9/28/2021 20:00:00 | 20 | 75 | 55.33 | 4.81 | 11500 | 4101 | 0 | 0 | 4101 |
| 990 | 9/28/2021 20:00:00 | 20 | 25 | 55.33 | 4.81 | 11500 | 1367 | 0 | 0 | 1367 |
| 990 | 9/28/2021 20:00:00 | 20 | 25 | 55.33 | 4.81 | 11500 | 1367 | 0 | 0 | 1367 |
| 990 | 9/28/2021 21:00:00 | 21 | 18 | 55.79 | 4.81 | 11600 | 957 | 0 | 0 | 957 |
| 990 | 9/28/2021 21:00:00 | 21 | 6 | 55.79 | 4.81 | 11600 | 319 | 0 | 0 | 319 |
| 990 | 9/28/2021 21:00:00 | 21 | 6 | 55.79 | 4.81 | 11600 | 319 | 0 | 0 | 319 |
| 990 | 9/28/2021 21:00:00 | 21 | 6 | 55.79 | 4.81 | 11600 | 319 | 0 | 0 | 319 |
| 990 | 9/28/2021 22:00:00 | 22 | 0 | 21.62 | 4.81 | 4490 | 12 | 0 | 0 | 12 |
| 990 | 9/28/2021 22:00:00 | 22 | 0 | 21.62 | 4.81 | 4490 | 4 | 0 | 0 | 4 |
| 990 | 9/28/2021 22:00:00 | 22 | 0 | 21.62 | 4.81 | 4490 | 4 | 0 | 0 | 4 |
| 990 | 9/28/2021 22:00:00 | 22 | 0 | 21.62 | 4.81 | 4490 | 4 | 0 | 0 | 4 |
| 990 | 9/28/2021 23:00:00 | 23 | 0 | 42.11 | 4.81 | 8750 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 23:00:00 | 23 | 0 | 42.11 | 4.81 | 8750 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 23:00:00 | 23 | 0 | 42.11 | 4.81 | 8750 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 23:00:00 | 23 | 0 | 42.11 | 4.81 | 8750 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 24:00:00 | 24 | 0 | 26.46 | 4.81 | 5500 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 24:00:00 | 24 | 0 | 26.46 | 4.81 | 5500 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 24:00:00 | 24 | 0 | 26.46 | 4.81 | 5500 | 0 | 0 | 0 | 0 |
| 990 | 9/28/2021 24:00:00 | 24 | 0 | 26.46 | 4.81 | 5500 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 1:00:00 | 1 | 0 | 24.44 | 4.62 | 5290 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 1:00:00 | 1 | 0 | 24.44 | 4.62 | 5290 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 1:00:00 | 1 | 0 | 24.44 | 4.62 | 5290 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 1:00:00 | 1 | 0 | 24.44 | 4.62 | 5290 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 2:00:00 | 2 | 0 | 24.1 | 4.62 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 2:00:00 | 2 | 0 | 24.1 | 4.62 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 2:00:00 | 2 | 0 | 24.1 | 4.62 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 2:00:00 | 2 | 0 | 24.1 | 4.62 | 5220 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 3:00:00 | 3 | 0 | 20.08 | 4.62 | 4350 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 3:00:00 | 3 | 0 | 20.08 | 4.62 | 4350 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 3:00:00 | 3 | 0 | 20.08 | 4.62 | 4350 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 3:00:00 | 3 | 0 | 20.08 | 4.62 | 4350 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 4:00:00 | 4 | 0 | 24.32 | 4.62 | 5260 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 4:00:00 | 4 | 0 | 24.32 | 4.62 | 5260 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 4:00:00 | 4 | 0 | 24.32 | 4.62 | 5260 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 4:00:00 | 4 | 0 | 24.32 | 4.62 | 5260 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 5:00:00 | 5 | 0 | 24.8 | 4.62 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 5:00:00 | 5 | 0 | 24.8 | 4.62 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 5:00:00 | 5 | 0 | 24.8 | 4.62 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 5:00:00 | 5 | 0 | 24.8 | 4.62 | 5370 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 6:00:00 | 6 | 0 | 22.39 | 4.62 | 4850 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 6:00:00 | 6 | 0 | 22.39 | 4.62 | 4850 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 6:00:00 | 6 | 0 | 22.39 | 4.62 | 4850 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 6:00:00 | 6 | 0 | 22.39 | 4.62 | 4850 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 7:00:00 | 7 | 0 | 23.07 | 4.62 | 4990 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 7:00:00 | 7 | 0 | 23.07 | 4.62 | 4990 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 7:00:00 | 7 | 0 | 23.07 | 4.62 | 4990 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 7:00:00 | 7 | 0 | 23.07 | 4.62 | 4990 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 8:00:00 | 8 | 0 | 21.44 | 4.62 | 4640 | 1 | 0 | 0 | 1 |
| 990 | 9/29/2021 8:00:00 | 8 | 0 | 21.44 | 4.62 | 4640 | 3 | 0 | 0 | 3 |
| 990 | 9/29/2021 8:00:00 | 8 | 0 | 21.44 | 4.62 | 4640 | 1 | 0 | 0 | 1 |
| 990 | 9/29/2021 8:00:00 | 8 | 0 | 21.44 | 4.62 | 4640 | 1 | 0 | 0 | 1 |
| 990 | 9/29/2021 9:00:00 | 9 | 8 | 18.41 | 4.62 | 3980 | 149 | 0 | 0 | 149 |
| 990 | 9/29/2021 9:00:00 | 9 | 24 | 18.41 | 4.62 | 3980 | 447 | 0 | 0 | 447 |
| 990 | 9/29/2021 9:00:00 | 9 | 8 | 18.41 | 4.62 | 3980 | 149 | 0 | 0 | 149 |
| 990 | 9/29/2021 9:00:00 | 9 | 8 | 18.41 | 4.62 | 3980 | 149 | 0 | 0 | 149 |
| 990 | 9/29/2021 10:00:00 | 10 | 57 | 16.49 | 4.62 | 3570 | 933 | 0 | 0 | 933 |
| 990 | 9/29/2021 10:00:00 | 10 | 19 | 16.49 | 4.62 | 3570 | 311 | 0 | 0 | 311 |
| 990 | 9/29/2021 10:00:00 | 10 | 19 | 16.49 | 4.62 | 3570 | 311 | 0 | 0 | 311 |
| 990 | 9/29/2021 10:00:00 | 10 | 19 | 16.49 | 4.62 | 3570 | 311 | 0 | 0 | 311 |
| 990 | 9/29/2021 11:00:00 | 11 | 87 | 18.33 | 4.62 | 3970 | 1605 | 0 | 0 | 1605 |
| 990 | 9/29/2021 11:00:00 | 11 | 29 | 18.33 | 4.62 | 3970 | 535 | 0 | 0 | 535 |
| 990 | 9/29/2021 11:00:00 | 11 | 29 | 18.33 | 4.62 | 3970 | 535 | 0 | 0 | 535 |
| 990 | 9/29/2021 11:00:00 | 11 | 29 | 18.33 | 4.62 | 3970 | 535 | 0 | 0 | 535 |
| 990 | 9/29/2021 12:00:00 | 12 | 87 | 21.47 | 4.62 | 4650 | 1893 | 0 | 0 | 1893 |
| 990 | 9/29/2021 12:00:00 | 12 | 29 | 21.47 | 4.62 | 4650 | 631 | 0 | 0 | 631 |
| 990 | 9/29/2021 12:00:00 | 12 | 29 | 21.47 | 4.62 | 4650 | 631 | 0 | 0 | 631 |
| 990 | 9/29/2021 12:00:00 | 12 | 29 | 21.47 | 4.62 | 4650 | 631 | 0 | 0 | 631 |
| 990 | 9/29/2021 13:00:00 | 13 | 132 | 22.22 | 4.62 | 4810 | 2958 | 0 | 0 | 2958 |
| 990 | 9/29/2021 13:00:00 | 13 | 44 | 22.22 | 4.62 | 4810 | 986 | 0 | 0 | 986 |
| 990 | 9/29/2021 13:00:00 | 13 | 44 | 22.22 | 4.62 | 4810 | 986 | 0 | 0 | 986 |
| 990 | 9/29/2021 13:00:00 | 13 | 44 | 22.22 | 4.62 | 4810 | 986 | 0 | 0 | 986 |
| 990 | 9/29/2021 14:00:00 | 14 | 32 | 21.38 | 4.62 | 4630 | 677 | 0 | 0 | 677 |
| 990 | 9/29/2021 14:00:00 | 14 | 96 | 21.38 | 4.62 | 4630 | 2031 | 0 | 0 | 2031 |
| 990 | 9/29/2021 14:00:00 | 14 | 32 | 21.38 | 4.62 | 4630 | 677 | 0 | 0 | 677 |
| 990 | 9/29/2021 14:00:00 | 14 | 32 | 21.38 | 4.62 | 4630 | 677 | 0 | 0 | 677 |
| 990 | 9/29/2021 15:00:00 | 15 | 27 | 49.37 | 4.62 | 10690 | 1338 | 0 | 0 | 1338 |
| 990 | 9/29/2021 15:00:00 | 15 | 81 | 49.37 | 4.62 | 10690 | 4014 | 0 | 0 | 4014 |
| 990 | 9/29/2021 15:00:00 | 15 | 27 | 49.37 | 4.62 | 10690 | 1338 | 0 | 0 | 1338 |
| 990 | 9/29/2021 15:00:00 | 15 | 27 | 49.37 | 4.62 | 10690 | 1338 | 0 | 0 | 1338 |
| 990 | 9/29/2021 16:00:00 | 16 | 44 | 44.05 | 4.62 | 9540 | 1922 | 0 | 0 | 1922 |
| 990 | 9/29/2021 16:00:00 | 16 | 132 | 44.05 | 4.62 | 9540 | 5766 | 0 | 0 | 5766 |
| 990 | 9/29/2021 16:00:00 | 16 | 44 | 44.05 | 4.62 | 9540 | 1922 | 0 | 0 | 1922 |
| 990 | 9/29/2021 16:00:00 | 16 | 44 | 44.05 | 4.62 | 9540 | 1922 | 0 | 0 | 1922 |
| 990 | 9/29/2021 17:00:00 | 17 | 27 | 45.19 | 4.62 | 9780 | 1199 | 0 | 0 | 1199 |
| 990 | 9/29/2021 17:00:00 | 17 | 81 | 45.19 | 4.62 | 9780 | 3597 | 0 | 0 | 3597 |
| 990 | 9/29/2021 17:00:00 | 17 | 27 | 45.19 | 4.62 | 9780 | 1199 | 0 | 0 | 1199 |
| 990 | 9/29/2021 17:00:00 | 17 | 27 | 45.19 | 4.62 | 9780 | 1199 | 0 | 0 | 1199 |
| 990 | 9/29/2021 18:00:00 | 18 | 26 | 40.66 | 4.62 | 8800 | 1049 | 0 | 0 | 1049 |
| 990 | 9/29/2021 18:00:00 | 18 | 78 | 40.66 | 4.62 | 8800 | 3147 | 0 | 0 | 3147 |
| 990 | 9/29/2021 18:00:00 | 18 | 26 | 40.66 | 4.62 | 8800 | 1049 | 0 | 0 | 1049 |
| 990 | 9/29/2021 18:00:00 | 18 | 26 | 40.66 | 4.62 | 8800 | 1049 | 0 | 0 | 1049 |
| 990 | 9/29/2021 19:00:00 | 19 | 35 | 40.68 | 4.62 | 8800 | 1419 | 0 | 0 | 1419 |
| 990 | 9/29/2021 19:00:00 | 19 | 105 | 40.68 | 4.62 | 8800 | 4257 | 0 | 0 | 4257 |
| 990 | 9/29/2021 19:00:00 | 19 | 35 | 40.68 | 4.62 | 8800 | 1419 | 0 | 0 | 1419 |
| 990 | 9/29/2021 19:00:00 | 19 | 35 | 40.68 | 4.62 | 8800 | 1419 | 0 | 0 | 1419 |
| 990 | 9/29/2021 20:00:00 | 20 | 25 | 43.37 | 4.62 | 9390 | 1071 | 0 | 0 | 1071 |
| 990 | 9/29/2021 20:00:00 | 20 | 75 | 43.37 | 4.62 | 9390 | 3213 | 0 | 0 | 3213 |
| 990 | 9/29/2021 20:00:00 | 20 | 25 | 43.37 | 4.62 | 9390 | 1071 | 0 | 0 | 1071 |
| 990 | 9/29/2021 20:00:00 | 20 | 25 | 43.37 | 4.62 | 9390 | 1071 | 0 | 0 | 1071 |
| 990 | 9/29/2021 21:00:00 | 21 | 6 | 45.65 | 4.62 | 9880 | 261 | 0 | 0 | 261 |
| 990 | 9/29/2021 21:00:00 | 21 | 18 | 45.65 | 4.62 | 9880 | 783 | 0 | 0 | 783 |
| 990 | 9/29/2021 21:00:00 | 21 | 6 | 45.65 | 4.62 | 9880 | 261 | 0 | 0 | 261 |
| 990 | 9/29/2021 21:00:00 | 21 | 6 | 45.65 | 4.62 | 9880 | 261 | 0 | 0 | 261 |
| 990 | 9/29/2021 22:00:00 | 22 | 0 | 45.3 | 4.62 | 9800 | 8 | 0 | 0 | 8 |
| 990 | 9/29/2021 22:00:00 | 22 | 0 | 45.3 | 4.62 | 9800 | 24 | 0 | 0 | 24 |
| 990 | 9/29/2021 22:00:00 | 22 | 0 | 45.3 | 4.62 | 9800 | 8 | 0 | 0 | 8 |
| 990 | 9/29/2021 22:00:00 | 22 | 0 | 45.3 | 4.62 | 9800 | 8 | 0 | 0 | 8 |
| 990 | 9/29/2021 23:00:00 | 23 | 0 | 39.9 | 4.62 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 23:00:00 | 23 | 0 | 39.9 | 4.62 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 23:00:00 | 23 | 0 | 39.9 | 4.62 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 23:00:00 | 23 | 0 | 39.9 | 4.62 | 8640 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 24:00:00 | 24 | 0 | 46.12 | 4.62 | 9980 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 24:00:00 | 24 | 0 | 46.12 | 4.62 | 9980 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 24:00:00 | 24 | 0 | 46.12 | 4.62 | 9980 | 0 | 0 | 0 | 0 |
| 990 | 9/29/2021 24:00:00 | 24 | 0 | 46.12 | 4.62 | 9980 | 0 | 0 | 0 | 0 |