Forecast for Great Valley Solar Portfolio Holdings, LLC
| Learn More about Ansergy | Request a Free Trial | Request a Sample Forecast | Methodology |
| Asset ID: 656 | Balancing Authority: Southern Cal Edison – SCE |
| Asset Name: Great Valley Solar Portfolio Holdings, LLC | Owner: Great Valley Solar Portfolio Holdings, LLC |
| EIA ID: 59940 | Fuel Group: Solar |
| Aggregation: Plant | Generating Units: 4.00 |
| Region: SC | MW Nameplate: 202.00 |
| Hub Type: BA | Heat Rate: |
| Traded Hub: SP15 |
| assetid | Date | Hour | Generation | PowerPrice | NGprice | HeatRate | Revenues | GasBurn | GasCost | GrossMargin |
|---|---|---|---|---|---|---|---|---|---|---|
| 656 | 9/22/2021 1:00:00 | 1 | 0 | 87.61 | 7.68 | 11410 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 1:00:00 | 1 | 0 | 87.61 | 7.68 | 11410 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 1:00:00 | 1 | 0 | 87.61 | 7.68 | 11410 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 1:00:00 | 1 | 0 | 87.61 | 7.68 | 11410 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 2:00:00 | 2 | 0 | 75.2 | 7.68 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 2:00:00 | 2 | 0 | 75.2 | 7.68 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 2:00:00 | 2 | 0 | 75.2 | 7.68 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 2:00:00 | 2 | 0 | 75.2 | 7.68 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 3:00:00 | 3 | 0 | 62.55 | 7.68 | 8140 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 3:00:00 | 3 | 0 | 62.55 | 7.68 | 8140 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 3:00:00 | 3 | 0 | 62.55 | 7.68 | 8140 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 3:00:00 | 3 | 0 | 62.55 | 7.68 | 8140 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 4:00:00 | 4 | 0 | 65.49 | 7.68 | 8530 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 4:00:00 | 4 | 0 | 65.49 | 7.68 | 8530 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 4:00:00 | 4 | 0 | 65.49 | 7.68 | 8530 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 4:00:00 | 4 | 0 | 65.49 | 7.68 | 8530 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 5:00:00 | 5 | 0 | 67.02 | 7.68 | 8730 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 5:00:00 | 5 | 0 | 67.02 | 7.68 | 8730 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 5:00:00 | 5 | 0 | 67.02 | 7.68 | 8730 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 5:00:00 | 5 | 0 | 67.02 | 7.68 | 8730 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 6:00:00 | 6 | 0 | 71.83 | 7.68 | 9350 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 6:00:00 | 6 | 0 | 71.83 | 7.68 | 9350 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 6:00:00 | 6 | 0 | 71.83 | 7.68 | 9350 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 6:00:00 | 6 | 0 | 71.83 | 7.68 | 9350 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 7:00:00 | 7 | 0 | 92.91 | 7.68 | 12100 | 13 | 0 | 0 | 13 |
| 656 | 9/22/2021 7:00:00 | 7 | 0 | 92.91 | 7.68 | 12100 | 39 | 0 | 0 | 39 |
| 656 | 9/22/2021 7:00:00 | 7 | 0 | 92.91 | 7.68 | 12100 | 13 | 0 | 0 | 13 |
| 656 | 9/22/2021 7:00:00 | 7 | 0 | 92.91 | 7.68 | 12100 | 13 | 0 | 0 | 13 |
| 656 | 9/22/2021 8:00:00 | 8 | 16 | 94.77 | 7.68 | 12340 | 1481 | 0 | 0 | 1481 |
| 656 | 9/22/2021 8:00:00 | 8 | 16 | 94.77 | 7.68 | 12340 | 1481 | 0 | 0 | 1481 |
| 656 | 9/22/2021 8:00:00 | 8 | 48 | 94.77 | 7.68 | 12340 | 4443 | 0 | 0 | 4443 |
| 656 | 9/22/2021 8:00:00 | 8 | 16 | 94.77 | 7.68 | 12340 | 1481 | 0 | 0 | 1481 |
| 656 | 9/22/2021 9:00:00 | 9 | 121 | 80.1 | 7.68 | 10430 | 9709 | 0 | 0 | 9709 |
| 656 | 9/22/2021 9:00:00 | 9 | 121 | 80.1 | 7.68 | 10430 | 9709 | 0 | 0 | 9709 |
| 656 | 9/22/2021 9:00:00 | 9 | 363 | 80.1 | 7.68 | 10430 | 29127 | 0 | 0 | 29127 |
| 656 | 9/22/2021 9:00:00 | 9 | 121 | 80.1 | 7.68 | 10430 | 9709 | 0 | 0 | 9709 |
| 656 | 9/22/2021 10:00:00 | 10 | 151 | 75.37 | 7.68 | 9810 | 11387 | 0 | 0 | 11387 |
| 656 | 9/22/2021 10:00:00 | 10 | 151 | 75.37 | 7.68 | 9810 | 11387 | 0 | 0 | 11387 |
| 656 | 9/22/2021 10:00:00 | 10 | 453 | 75.37 | 7.68 | 9810 | 34161 | 0 | 0 | 34161 |
| 656 | 9/22/2021 10:00:00 | 10 | 151 | 75.37 | 7.68 | 9810 | 11387 | 0 | 0 | 11387 |
| 656 | 9/22/2021 11:00:00 | 11 | 164 | 81.82 | 7.68 | 10650 | 13384 | 0 | 0 | 13384 |
| 656 | 9/22/2021 11:00:00 | 11 | 164 | 81.82 | 7.68 | 10650 | 13384 | 0 | 0 | 13384 |
| 656 | 9/22/2021 11:00:00 | 11 | 492 | 81.82 | 7.68 | 10650 | 40152 | 0 | 0 | 40152 |
| 656 | 9/22/2021 11:00:00 | 11 | 164 | 81.82 | 7.68 | 10650 | 13384 | 0 | 0 | 13384 |
| 656 | 9/22/2021 12:00:00 | 12 | 167 | 93.32 | 7.68 | 12150 | 15624 | 0 | 0 | 15624 |
| 656 | 9/22/2021 12:00:00 | 12 | 167 | 93.32 | 7.68 | 12150 | 15624 | 0 | 0 | 15624 |
| 656 | 9/22/2021 12:00:00 | 12 | 501 | 93.32 | 7.68 | 12150 | 46872 | 0 | 0 | 46872 |
| 656 | 9/22/2021 12:00:00 | 12 | 167 | 93.32 | 7.68 | 12150 | 15624 | 0 | 0 | 15624 |
| 656 | 9/22/2021 13:00:00 | 13 | 167 | 98.55 | 7.68 | 12830 | 16472 | 0 | 0 | 16472 |
| 656 | 9/22/2021 13:00:00 | 13 | 167 | 98.55 | 7.68 | 12830 | 16472 | 0 | 0 | 16472 |
| 656 | 9/22/2021 13:00:00 | 13 | 501 | 98.55 | 7.68 | 12830 | 49416 | 0 | 0 | 49416 |
| 656 | 9/22/2021 13:00:00 | 13 | 167 | 98.55 | 7.68 | 12830 | 16472 | 0 | 0 | 16472 |
| 656 | 9/22/2021 14:00:00 | 14 | 167 | 95.24 | 7.68 | 12400 | 15862 | 0 | 0 | 15862 |
| 656 | 9/22/2021 14:00:00 | 14 | 167 | 95.24 | 7.68 | 12400 | 15862 | 0 | 0 | 15862 |
| 656 | 9/22/2021 14:00:00 | 14 | 167 | 95.24 | 7.68 | 12400 | 15862 | 0 | 0 | 15862 |
| 656 | 9/22/2021 14:00:00 | 14 | 501 | 95.24 | 7.68 | 12400 | 47586 | 0 | 0 | 47586 |
| 656 | 9/22/2021 15:00:00 | 15 | 162 | 86.06 | 7.68 | 11210 | 13968 | 0 | 0 | 13968 |
| 656 | 9/22/2021 15:00:00 | 15 | 162 | 86.06 | 7.68 | 11210 | 13968 | 0 | 0 | 13968 |
| 656 | 9/22/2021 15:00:00 | 15 | 162 | 86.06 | 7.68 | 11210 | 13968 | 0 | 0 | 13968 |
| 656 | 9/22/2021 15:00:00 | 15 | 486 | 86.06 | 7.68 | 11210 | 41904 | 0 | 0 | 41904 |
| 656 | 9/22/2021 16:00:00 | 16 | 151 | 87.27 | 7.68 | 11360 | 13208 | 0 | 0 | 13208 |
| 656 | 9/22/2021 16:00:00 | 16 | 151 | 87.27 | 7.68 | 11360 | 13208 | 0 | 0 | 13208 |
| 656 | 9/22/2021 16:00:00 | 16 | 151 | 87.27 | 7.68 | 11360 | 13208 | 0 | 0 | 13208 |
| 656 | 9/22/2021 16:00:00 | 16 | 453 | 87.27 | 7.68 | 11360 | 39624 | 0 | 0 | 39624 |
| 656 | 9/22/2021 17:00:00 | 17 | 128 | 93.9 | 7.68 | 12230 | 12062 | 0 | 0 | 12062 |
| 656 | 9/22/2021 17:00:00 | 17 | 128 | 93.9 | 7.68 | 12230 | 12062 | 0 | 0 | 12062 |
| 656 | 9/22/2021 17:00:00 | 17 | 128 | 93.9 | 7.68 | 12230 | 12062 | 0 | 0 | 12062 |
| 656 | 9/22/2021 17:00:00 | 17 | 384 | 93.9 | 7.68 | 12230 | 36186 | 0 | 0 | 36186 |
| 656 | 9/22/2021 18:00:00 | 18 | 70 | 103.24 | 7.68 | 13440 | 7238 | 0 | 0 | 7238 |
| 656 | 9/22/2021 18:00:00 | 18 | 70 | 103.24 | 7.68 | 13440 | 7238 | 0 | 0 | 7238 |
| 656 | 9/22/2021 18:00:00 | 18 | 70 | 103.24 | 7.68 | 13440 | 7238 | 0 | 0 | 7238 |
| 656 | 9/22/2021 18:00:00 | 18 | 210 | 103.24 | 7.68 | 13440 | 21714 | 0 | 0 | 21714 |
| 656 | 9/22/2021 19:00:00 | 19 | 10 | 117.68 | 7.68 | 15320 | 1128 | 0 | 0 | 1128 |
| 656 | 9/22/2021 19:00:00 | 19 | 10 | 117.68 | 7.68 | 15320 | 1128 | 0 | 0 | 1128 |
| 656 | 9/22/2021 19:00:00 | 19 | 10 | 117.68 | 7.68 | 15320 | 1128 | 0 | 0 | 1128 |
| 656 | 9/22/2021 19:00:00 | 19 | 30 | 117.68 | 7.68 | 15320 | 3384 | 0 | 0 | 3384 |
| 656 | 9/22/2021 20:00:00 | 20 | 0 | 127.44 | 7.68 | 16590 | 21 | 0 | 0 | 21 |
| 656 | 9/22/2021 20:00:00 | 20 | 0 | 127.44 | 7.68 | 16590 | 21 | 0 | 0 | 21 |
| 656 | 9/22/2021 20:00:00 | 20 | 0 | 127.44 | 7.68 | 16590 | 21 | 0 | 0 | 21 |
| 656 | 9/22/2021 20:00:00 | 20 | 0 | 127.44 | 7.68 | 16590 | 63 | 0 | 0 | 63 |
| 656 | 9/22/2021 21:00:00 | 21 | 0 | 107.16 | 7.68 | 13950 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 21:00:00 | 21 | 0 | 107.16 | 7.68 | 13950 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 21:00:00 | 21 | 0 | 107.16 | 7.68 | 13950 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 21:00:00 | 21 | 0 | 107.16 | 7.68 | 13950 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 22:00:00 | 22 | 0 | 93.3 | 7.68 | 12150 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 22:00:00 | 22 | 0 | 93.3 | 7.68 | 12150 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 22:00:00 | 22 | 0 | 93.3 | 7.68 | 12150 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 22:00:00 | 22 | 0 | 93.3 | 7.68 | 12150 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 23:00:00 | 23 | 0 | 82.23 | 7.68 | 10710 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 23:00:00 | 23 | 0 | 82.23 | 7.68 | 10710 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 23:00:00 | 23 | 0 | 82.23 | 7.68 | 10710 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 23:00:00 | 23 | 0 | 82.23 | 7.68 | 10710 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 24:00:00 | 24 | 0 | 83.2 | 7.68 | 10830 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 24:00:00 | 24 | 0 | 83.2 | 7.68 | 10830 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 24:00:00 | 24 | 0 | 83.2 | 7.68 | 10830 | 0 | 0 | 0 | 0 |
| 656 | 9/22/2021 24:00:00 | 24 | 0 | 83.2 | 7.68 | 10830 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 1:00:00 | 1 | 0 | 74.27 | 6.87 | 10810 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 1:00:00 | 1 | 0 | 74.27 | 6.87 | 10810 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 1:00:00 | 1 | 0 | 74.27 | 6.87 | 10810 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 1:00:00 | 1 | 0 | 74.27 | 6.87 | 10810 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 2:00:00 | 2 | 0 | 71.47 | 6.87 | 10400 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 2:00:00 | 2 | 0 | 71.47 | 6.87 | 10400 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 2:00:00 | 2 | 0 | 71.47 | 6.87 | 10400 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 2:00:00 | 2 | 0 | 71.47 | 6.87 | 10400 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 3:00:00 | 3 | 0 | 60.58 | 6.87 | 8820 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 3:00:00 | 3 | 0 | 60.58 | 6.87 | 8820 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 3:00:00 | 3 | 0 | 60.58 | 6.87 | 8820 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 3:00:00 | 3 | 0 | 60.58 | 6.87 | 8820 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 4:00:00 | 4 | 0 | 60.41 | 6.87 | 8790 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 4:00:00 | 4 | 0 | 60.41 | 6.87 | 8790 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 4:00:00 | 4 | 0 | 60.41 | 6.87 | 8790 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 4:00:00 | 4 | 0 | 60.41 | 6.87 | 8790 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 5:00:00 | 5 | 0 | 60.92 | 6.87 | 8870 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 5:00:00 | 5 | 0 | 60.92 | 6.87 | 8870 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 5:00:00 | 5 | 0 | 60.92 | 6.87 | 8870 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 5:00:00 | 5 | 0 | 60.92 | 6.87 | 8870 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 6:00:00 | 6 | 0 | 62.61 | 6.87 | 9110 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 6:00:00 | 6 | 0 | 62.61 | 6.87 | 9110 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 6:00:00 | 6 | 0 | 62.61 | 6.87 | 9110 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 6:00:00 | 6 | 0 | 62.61 | 6.87 | 9110 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 7:00:00 | 7 | 5 | 70.2 | 6.87 | 10220 | 331 | 0 | 0 | 331 |
| 656 | 9/23/2021 7:00:00 | 7 | 5 | 70.2 | 6.87 | 10220 | 331 | 0 | 0 | 331 |
| 656 | 9/23/2021 7:00:00 | 7 | 5 | 70.2 | 6.87 | 10220 | 331 | 0 | 0 | 331 |
| 656 | 9/23/2021 7:00:00 | 7 | 15 | 70.2 | 6.87 | 10220 | 993 | 0 | 0 | 993 |
| 656 | 9/23/2021 8:00:00 | 8 | 49 | 75.97 | 6.87 | 11060 | 3739 | 0 | 0 | 3739 |
| 656 | 9/23/2021 8:00:00 | 8 | 49 | 75.97 | 6.87 | 11060 | 3739 | 0 | 0 | 3739 |
| 656 | 9/23/2021 8:00:00 | 8 | 49 | 75.97 | 6.87 | 11060 | 3739 | 0 | 0 | 3739 |
| 656 | 9/23/2021 8:00:00 | 8 | 147 | 75.97 | 6.87 | 11060 | 11217 | 0 | 0 | 11217 |
| 656 | 9/23/2021 9:00:00 | 9 | 116 | 77.29 | 6.87 | 11250 | 8986 | 0 | 0 | 8986 |
| 656 | 9/23/2021 9:00:00 | 9 | 116 | 77.29 | 6.87 | 11250 | 8986 | 0 | 0 | 8986 |
| 656 | 9/23/2021 9:00:00 | 9 | 116 | 77.29 | 6.87 | 11250 | 8986 | 0 | 0 | 8986 |
| 656 | 9/23/2021 9:00:00 | 9 | 348 | 77.29 | 6.87 | 11250 | 26958 | 0 | 0 | 26958 |
| 656 | 9/23/2021 10:00:00 | 10 | 154 | 76.33 | 6.87 | 11110 | 11747 | 0 | 0 | 11747 |
| 656 | 9/23/2021 10:00:00 | 10 | 154 | 76.33 | 6.87 | 11110 | 11747 | 0 | 0 | 11747 |
| 656 | 9/23/2021 10:00:00 | 10 | 154 | 76.33 | 6.87 | 11110 | 11747 | 0 | 0 | 11747 |
| 656 | 9/23/2021 10:00:00 | 10 | 462 | 76.33 | 6.87 | 11110 | 35241 | 0 | 0 | 35241 |
| 656 | 9/23/2021 11:00:00 | 11 | 169 | 79.83 | 6.87 | 11620 | 13457 | 0 | 0 | 13457 |
| 656 | 9/23/2021 11:00:00 | 11 | 169 | 79.83 | 6.87 | 11620 | 13457 | 0 | 0 | 13457 |
| 656 | 9/23/2021 11:00:00 | 11 | 169 | 79.83 | 6.87 | 11620 | 13457 | 0 | 0 | 13457 |
| 656 | 9/23/2021 11:00:00 | 11 | 507 | 79.83 | 6.87 | 11620 | 40371 | 0 | 0 | 40371 |
| 656 | 9/23/2021 12:00:00 | 12 | 107 | 92.01 | 6.87 | 13390 | 9841 | 0 | 0 | 9841 |
| 656 | 9/23/2021 12:00:00 | 12 | 107 | 92.01 | 6.87 | 13390 | 9841 | 0 | 0 | 9841 |
| 656 | 9/23/2021 12:00:00 | 12 | 107 | 92.01 | 6.87 | 13390 | 9841 | 0 | 0 | 9841 |
| 656 | 9/23/2021 12:00:00 | 12 | 321 | 92.01 | 6.87 | 13390 | 29523 | 0 | 0 | 29523 |
| 656 | 9/23/2021 13:00:00 | 13 | 126 | 95.37 | 6.87 | 13880 | 12017 | 0 | 0 | 12017 |
| 656 | 9/23/2021 13:00:00 | 13 | 126 | 95.37 | 6.87 | 13880 | 12017 | 0 | 0 | 12017 |
| 656 | 9/23/2021 13:00:00 | 13 | 126 | 95.37 | 6.87 | 13880 | 12017 | 0 | 0 | 12017 |
| 656 | 9/23/2021 13:00:00 | 13 | 378 | 95.37 | 6.87 | 13880 | 36051 | 0 | 0 | 36051 |
| 656 | 9/23/2021 14:00:00 | 14 | 135 | 97.56 | 6.87 | 14200 | 13199 | 0 | 0 | 13199 |
| 656 | 9/23/2021 14:00:00 | 14 | 135 | 97.56 | 6.87 | 14200 | 13199 | 0 | 0 | 13199 |
| 656 | 9/23/2021 14:00:00 | 14 | 135 | 97.56 | 6.87 | 14200 | 13199 | 0 | 0 | 13199 |
| 656 | 9/23/2021 14:00:00 | 14 | 405 | 97.56 | 6.87 | 14200 | 39597 | 0 | 0 | 39597 |
| 656 | 9/23/2021 15:00:00 | 15 | 137 | 89.69 | 6.87 | 13050 | 12312 | 0 | 0 | 12312 |
| 656 | 9/23/2021 15:00:00 | 15 | 137 | 89.69 | 6.87 | 13050 | 12312 | 0 | 0 | 12312 |
| 656 | 9/23/2021 15:00:00 | 15 | 137 | 89.69 | 6.87 | 13050 | 12312 | 0 | 0 | 12312 |
| 656 | 9/23/2021 15:00:00 | 15 | 411 | 89.69 | 6.87 | 13050 | 36936 | 0 | 0 | 36936 |
| 656 | 9/23/2021 16:00:00 | 16 | 132 | 85.17 | 6.87 | 12400 | 11250 | 0 | 0 | 11250 |
| 656 | 9/23/2021 16:00:00 | 16 | 396 | 85.17 | 6.87 | 12400 | 33750 | 0 | 0 | 33750 |
| 656 | 9/23/2021 16:00:00 | 16 | 132 | 85.17 | 6.87 | 12400 | 11250 | 0 | 0 | 11250 |
| 656 | 9/23/2021 16:00:00 | 16 | 132 | 85.17 | 6.87 | 12400 | 11250 | 0 | 0 | 11250 |
| 656 | 9/23/2021 17:00:00 | 17 | 98 | 82.82 | 6.87 | 12060 | 8115 | 0 | 0 | 8115 |
| 656 | 9/23/2021 17:00:00 | 17 | 294 | 82.82 | 6.87 | 12060 | 24345 | 0 | 0 | 24345 |
| 656 | 9/23/2021 17:00:00 | 17 | 98 | 82.82 | 6.87 | 12060 | 8115 | 0 | 0 | 8115 |
| 656 | 9/23/2021 17:00:00 | 17 | 98 | 82.82 | 6.87 | 12060 | 8115 | 0 | 0 | 8115 |
| 656 | 9/23/2021 18:00:00 | 18 | 108 | 78.45 | 6.87 | 11420 | 8500 | 0 | 0 | 8500 |
| 656 | 9/23/2021 18:00:00 | 18 | 324 | 78.45 | 6.87 | 11420 | 25500 | 0 | 0 | 25500 |
| 656 | 9/23/2021 18:00:00 | 18 | 108 | 78.45 | 6.87 | 11420 | 8500 | 0 | 0 | 8500 |
| 656 | 9/23/2021 18:00:00 | 18 | 108 | 78.45 | 6.87 | 11420 | 8500 | 0 | 0 | 8500 |
| 656 | 9/23/2021 19:00:00 | 19 | 29 | 81.89 | 6.87 | 11920 | 2338 | 0 | 0 | 2338 |
| 656 | 9/23/2021 19:00:00 | 19 | 87 | 81.89 | 6.87 | 11920 | 7014 | 0 | 0 | 7014 |
| 656 | 9/23/2021 19:00:00 | 19 | 29 | 81.89 | 6.87 | 11920 | 2338 | 0 | 0 | 2338 |
| 656 | 9/23/2021 19:00:00 | 19 | 29 | 81.89 | 6.87 | 11920 | 2338 | 0 | 0 | 2338 |
| 656 | 9/23/2021 20:00:00 | 20 | 1 | 96.06 | 6.87 | 13980 | 89 | 0 | 0 | 89 |
| 656 | 9/23/2021 20:00:00 | 20 | 3 | 96.06 | 6.87 | 13980 | 267 | 0 | 0 | 267 |
| 656 | 9/23/2021 20:00:00 | 20 | 1 | 96.06 | 6.87 | 13980 | 89 | 0 | 0 | 89 |
| 656 | 9/23/2021 20:00:00 | 20 | 1 | 96.06 | 6.87 | 13980 | 89 | 0 | 0 | 89 |
| 656 | 9/23/2021 21:00:00 | 21 | 0 | 73.9 | 6.87 | 10760 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 21:00:00 | 21 | 0 | 73.9 | 6.87 | 10760 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 21:00:00 | 21 | 0 | 73.9 | 6.87 | 10760 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 21:00:00 | 21 | 0 | 73.9 | 6.87 | 10760 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 22:00:00 | 22 | 0 | 60.27 | 6.87 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 22:00:00 | 22 | 0 | 60.27 | 6.87 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 22:00:00 | 22 | 0 | 60.27 | 6.87 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 22:00:00 | 22 | 0 | 60.27 | 6.87 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 23:00:00 | 23 | 0 | 56.23 | 6.87 | 8180 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 23:00:00 | 23 | 0 | 56.23 | 6.87 | 8180 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 23:00:00 | 23 | 0 | 56.23 | 6.87 | 8180 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 23:00:00 | 23 | 0 | 56.23 | 6.87 | 8180 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 24:00:00 | 24 | 0 | 63.42 | 6.87 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 24:00:00 | 24 | 0 | 63.42 | 6.87 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 24:00:00 | 24 | 0 | 63.42 | 6.87 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/23/2021 24:00:00 | 24 | 0 | 63.42 | 6.87 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 1:00:00 | 1 | 0 | 59.89 | 6.85 | 8740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 1:00:00 | 1 | 0 | 59.89 | 6.85 | 8740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 1:00:00 | 1 | 0 | 59.89 | 6.85 | 8740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 1:00:00 | 1 | 0 | 59.89 | 6.85 | 8740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 2:00:00 | 2 | 0 | 56.55 | 6.85 | 8260 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 2:00:00 | 2 | 0 | 56.55 | 6.85 | 8260 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 2:00:00 | 2 | 0 | 56.55 | 6.85 | 8260 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 2:00:00 | 2 | 0 | 56.55 | 6.85 | 8260 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 3:00:00 | 3 | 0 | 47.53 | 6.85 | 6940 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 3:00:00 | 3 | 0 | 47.53 | 6.85 | 6940 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 3:00:00 | 3 | 0 | 47.53 | 6.85 | 6940 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 3:00:00 | 3 | 0 | 47.53 | 6.85 | 6940 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 4:00:00 | 4 | 0 | 50.69 | 6.85 | 7400 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 4:00:00 | 4 | 0 | 50.69 | 6.85 | 7400 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 4:00:00 | 4 | 0 | 50.69 | 6.85 | 7400 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 4:00:00 | 4 | 0 | 50.69 | 6.85 | 7400 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 5:00:00 | 5 | 0 | 53.03 | 6.85 | 7740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 5:00:00 | 5 | 0 | 53.03 | 6.85 | 7740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 5:00:00 | 5 | 0 | 53.03 | 6.85 | 7740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 5:00:00 | 5 | 0 | 53.03 | 6.85 | 7740 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 6:00:00 | 6 | 0 | 53.73 | 6.85 | 7840 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 6:00:00 | 6 | 0 | 53.73 | 6.85 | 7840 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 6:00:00 | 6 | 0 | 53.73 | 6.85 | 7840 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 6:00:00 | 6 | 0 | 53.73 | 6.85 | 7840 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 7:00:00 | 7 | 5 | 63.74 | 6.85 | 9310 | 300 | 0 | 0 | 300 |
| 656 | 9/24/2021 7:00:00 | 7 | 5 | 63.74 | 6.85 | 9310 | 300 | 0 | 0 | 300 |
| 656 | 9/24/2021 7:00:00 | 7 | 15 | 63.74 | 6.85 | 9310 | 900 | 0 | 0 | 900 |
| 656 | 9/24/2021 7:00:00 | 7 | 5 | 63.74 | 6.85 | 9310 | 300 | 0 | 0 | 300 |
| 656 | 9/24/2021 8:00:00 | 8 | 49 | 65.67 | 6.85 | 9590 | 3232 | 0 | 0 | 3232 |
| 656 | 9/24/2021 8:00:00 | 8 | 49 | 65.67 | 6.85 | 9590 | 3232 | 0 | 0 | 3232 |
| 656 | 9/24/2021 8:00:00 | 8 | 147 | 65.67 | 6.85 | 9590 | 9696 | 0 | 0 | 9696 |
| 656 | 9/24/2021 8:00:00 | 8 | 49 | 65.67 | 6.85 | 9590 | 3232 | 0 | 0 | 3232 |
| 656 | 9/24/2021 9:00:00 | 9 | 116 | 67.66 | 6.85 | 9880 | 7866 | 0 | 0 | 7866 |
| 656 | 9/24/2021 9:00:00 | 9 | 116 | 67.66 | 6.85 | 9880 | 7866 | 0 | 0 | 7866 |
| 656 | 9/24/2021 9:00:00 | 9 | 348 | 67.66 | 6.85 | 9880 | 23598 | 0 | 0 | 23598 |
| 656 | 9/24/2021 9:00:00 | 9 | 116 | 67.66 | 6.85 | 9880 | 7866 | 0 | 0 | 7866 |
| 656 | 9/24/2021 10:00:00 | 10 | 154 | 68.52 | 6.85 | 10000 | 10545 | 0 | 0 | 10545 |
| 656 | 9/24/2021 10:00:00 | 10 | 154 | 68.52 | 6.85 | 10000 | 10545 | 0 | 0 | 10545 |
| 656 | 9/24/2021 10:00:00 | 10 | 462 | 68.52 | 6.85 | 10000 | 31635 | 0 | 0 | 31635 |
| 656 | 9/24/2021 10:00:00 | 10 | 154 | 68.52 | 6.85 | 10000 | 10545 | 0 | 0 | 10545 |
| 656 | 9/24/2021 11:00:00 | 11 | 160 | 74.02 | 6.85 | 10810 | 11857 | 0 | 0 | 11857 |
| 656 | 9/24/2021 11:00:00 | 11 | 160 | 74.02 | 6.85 | 10810 | 11857 | 0 | 0 | 11857 |
| 656 | 9/24/2021 11:00:00 | 11 | 480 | 74.02 | 6.85 | 10810 | 35571 | 0 | 0 | 35571 |
| 656 | 9/24/2021 11:00:00 | 11 | 160 | 74.02 | 6.85 | 10810 | 11857 | 0 | 0 | 11857 |
| 656 | 9/24/2021 12:00:00 | 12 | 167 | 83.29 | 6.85 | 12160 | 13926 | 0 | 0 | 13926 |
| 656 | 9/24/2021 12:00:00 | 12 | 501 | 83.29 | 6.85 | 12160 | 41778 | 0 | 0 | 41778 |
| 656 | 9/24/2021 12:00:00 | 12 | 167 | 83.29 | 6.85 | 12160 | 13926 | 0 | 0 | 13926 |
| 656 | 9/24/2021 12:00:00 | 12 | 167 | 83.29 | 6.85 | 12160 | 13926 | 0 | 0 | 13926 |
| 656 | 9/24/2021 13:00:00 | 13 | 170 | 88.78 | 6.85 | 12960 | 15059 | 0 | 0 | 15059 |
| 656 | 9/24/2021 13:00:00 | 13 | 510 | 88.78 | 6.85 | 12960 | 45177 | 0 | 0 | 45177 |
| 656 | 9/24/2021 13:00:00 | 13 | 170 | 88.78 | 6.85 | 12960 | 15059 | 0 | 0 | 15059 |
| 656 | 9/24/2021 13:00:00 | 13 | 170 | 88.78 | 6.85 | 12960 | 15059 | 0 | 0 | 15059 |
| 656 | 9/24/2021 14:00:00 | 14 | 170 | 86.08 | 6.85 | 12570 | 14608 | 0 | 0 | 14608 |
| 656 | 9/24/2021 14:00:00 | 14 | 510 | 86.08 | 6.85 | 12570 | 43824 | 0 | 0 | 43824 |
| 656 | 9/24/2021 14:00:00 | 14 | 170 | 86.08 | 6.85 | 12570 | 14608 | 0 | 0 | 14608 |
| 656 | 9/24/2021 14:00:00 | 14 | 170 | 86.08 | 6.85 | 12570 | 14608 | 0 | 0 | 14608 |
| 656 | 9/24/2021 15:00:00 | 15 | 169 | 78.43 | 6.85 | 11450 | 13234 | 0 | 0 | 13234 |
| 656 | 9/24/2021 15:00:00 | 15 | 507 | 78.43 | 6.85 | 11450 | 39702 | 0 | 0 | 39702 |
| 656 | 9/24/2021 15:00:00 | 15 | 169 | 78.43 | 6.85 | 11450 | 13234 | 0 | 0 | 13234 |
| 656 | 9/24/2021 15:00:00 | 15 | 169 | 78.43 | 6.85 | 11450 | 13234 | 0 | 0 | 13234 |
| 656 | 9/24/2021 16:00:00 | 16 | 161 | 75.45 | 6.85 | 11010 | 12177 | 0 | 0 | 12177 |
| 656 | 9/24/2021 16:00:00 | 16 | 161 | 75.45 | 6.85 | 11010 | 12177 | 0 | 0 | 12177 |
| 656 | 9/24/2021 16:00:00 | 16 | 483 | 75.45 | 6.85 | 11010 | 36531 | 0 | 0 | 36531 |
| 656 | 9/24/2021 16:00:00 | 16 | 161 | 75.45 | 6.85 | 11010 | 12177 | 0 | 0 | 12177 |
| 656 | 9/24/2021 17:00:00 | 17 | 144 | 74.41 | 6.85 | 10860 | 10717 | 0 | 0 | 10717 |
| 656 | 9/24/2021 17:00:00 | 17 | 144 | 74.41 | 6.85 | 10860 | 10717 | 0 | 0 | 10717 |
| 656 | 9/24/2021 17:00:00 | 17 | 432 | 74.41 | 6.85 | 10860 | 32151 | 0 | 0 | 32151 |
| 656 | 9/24/2021 17:00:00 | 17 | 144 | 74.41 | 6.85 | 10860 | 10717 | 0 | 0 | 10717 |
| 656 | 9/24/2021 18:00:00 | 18 | 86 | 71.54 | 6.85 | 10440 | 6118 | 0 | 0 | 6118 |
| 656 | 9/24/2021 18:00:00 | 18 | 86 | 71.54 | 6.85 | 10440 | 6118 | 0 | 0 | 6118 |
| 656 | 9/24/2021 18:00:00 | 18 | 258 | 71.54 | 6.85 | 10440 | 18354 | 0 | 0 | 18354 |
| 656 | 9/24/2021 18:00:00 | 18 | 86 | 71.54 | 6.85 | 10440 | 6118 | 0 | 0 | 6118 |
| 656 | 9/24/2021 19:00:00 | 19 | 29 | 72.97 | 6.85 | 10650 | 2084 | 0 | 0 | 2084 |
| 656 | 9/24/2021 19:00:00 | 19 | 29 | 72.97 | 6.85 | 10650 | 2084 | 0 | 0 | 2084 |
| 656 | 9/24/2021 19:00:00 | 19 | 87 | 72.97 | 6.85 | 10650 | 6252 | 0 | 0 | 6252 |
| 656 | 9/24/2021 19:00:00 | 19 | 29 | 72.97 | 6.85 | 10650 | 2084 | 0 | 0 | 2084 |
| 656 | 9/24/2021 20:00:00 | 20 | 1 | 76.16 | 6.85 | 11120 | 71 | 0 | 0 | 71 |
| 656 | 9/24/2021 20:00:00 | 20 | 1 | 76.16 | 6.85 | 11120 | 71 | 0 | 0 | 71 |
| 656 | 9/24/2021 20:00:00 | 20 | 3 | 76.16 | 6.85 | 11120 | 213 | 0 | 0 | 213 |
| 656 | 9/24/2021 20:00:00 | 20 | 1 | 76.16 | 6.85 | 11120 | 71 | 0 | 0 | 71 |
| 656 | 9/24/2021 21:00:00 | 21 | 0 | 67.17 | 6.85 | 9810 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 21:00:00 | 21 | 0 | 67.17 | 6.85 | 9810 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 21:00:00 | 21 | 0 | 67.17 | 6.85 | 9810 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 21:00:00 | 21 | 0 | 67.17 | 6.85 | 9810 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 22:00:00 | 22 | 0 | 61.4 | 6.85 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 22:00:00 | 22 | 0 | 61.4 | 6.85 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 22:00:00 | 22 | 0 | 61.4 | 6.85 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 22:00:00 | 22 | 0 | 61.4 | 6.85 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 23:00:00 | 23 | 0 | 57.12 | 6.85 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 23:00:00 | 23 | 0 | 57.12 | 6.85 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 23:00:00 | 23 | 0 | 57.12 | 6.85 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 23:00:00 | 23 | 0 | 57.12 | 6.85 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 24:00:00 | 24 | 0 | 63.12 | 6.85 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 24:00:00 | 24 | 0 | 63.12 | 6.85 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 24:00:00 | 24 | 0 | 63.12 | 6.85 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/24/2021 24:00:00 | 24 | 0 | 63.12 | 6.85 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 1:00:00 | 1 | 0 | 57.57 | 6.52 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 1:00:00 | 1 | 0 | 57.57 | 6.52 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 1:00:00 | 1 | 0 | 57.57 | 6.52 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 1:00:00 | 1 | 0 | 57.57 | 6.52 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 2:00:00 | 2 | 0 | 57.65 | 6.52 | 8840 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 2:00:00 | 2 | 0 | 57.65 | 6.52 | 8840 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 2:00:00 | 2 | 0 | 57.65 | 6.52 | 8840 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 2:00:00 | 2 | 0 | 57.65 | 6.52 | 8840 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 3:00:00 | 3 | 0 | 48.18 | 6.52 | 7390 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 3:00:00 | 3 | 0 | 48.18 | 6.52 | 7390 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 3:00:00 | 3 | 0 | 48.18 | 6.52 | 7390 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 3:00:00 | 3 | 0 | 48.18 | 6.52 | 7390 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 4:00:00 | 4 | 0 | 51.19 | 6.52 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 4:00:00 | 4 | 0 | 51.19 | 6.52 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 4:00:00 | 4 | 0 | 51.19 | 6.52 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 4:00:00 | 4 | 0 | 51.19 | 6.52 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 5:00:00 | 5 | 0 | 54.26 | 6.52 | 8320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 5:00:00 | 5 | 0 | 54.26 | 6.52 | 8320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 5:00:00 | 5 | 0 | 54.26 | 6.52 | 8320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 5:00:00 | 5 | 0 | 54.26 | 6.52 | 8320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 6:00:00 | 6 | 0 | 54.92 | 6.52 | 8420 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 6:00:00 | 6 | 0 | 54.92 | 6.52 | 8420 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 6:00:00 | 6 | 0 | 54.92 | 6.52 | 8420 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 6:00:00 | 6 | 0 | 54.92 | 6.52 | 8420 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 7:00:00 | 7 | 5 | 61.63 | 6.52 | 9450 | 290 | 0 | 0 | 290 |
| 656 | 9/25/2021 7:00:00 | 7 | 5 | 61.63 | 6.52 | 9450 | 290 | 0 | 0 | 290 |
| 656 | 9/25/2021 7:00:00 | 7 | 5 | 61.63 | 6.52 | 9450 | 290 | 0 | 0 | 290 |
| 656 | 9/25/2021 7:00:00 | 7 | 15 | 61.63 | 6.52 | 9450 | 870 | 0 | 0 | 870 |
| 656 | 9/25/2021 8:00:00 | 8 | 29 | 61.11 | 6.52 | 9370 | 1755 | 0 | 0 | 1755 |
| 656 | 9/25/2021 8:00:00 | 8 | 29 | 61.11 | 6.52 | 9370 | 1755 | 0 | 0 | 1755 |
| 656 | 9/25/2021 8:00:00 | 8 | 29 | 61.11 | 6.52 | 9370 | 1755 | 0 | 0 | 1755 |
| 656 | 9/25/2021 8:00:00 | 8 | 87 | 61.11 | 6.52 | 9370 | 5265 | 0 | 0 | 5265 |
| 656 | 9/25/2021 9:00:00 | 9 | 80 | 62.32 | 6.52 | 9560 | 5015 | 0 | 0 | 5015 |
| 656 | 9/25/2021 9:00:00 | 9 | 80 | 62.32 | 6.52 | 9560 | 5015 | 0 | 0 | 5015 |
| 656 | 9/25/2021 9:00:00 | 9 | 240 | 62.32 | 6.52 | 9560 | 15045 | 0 | 0 | 15045 |
| 656 | 9/25/2021 9:00:00 | 9 | 80 | 62.32 | 6.52 | 9560 | 5015 | 0 | 0 | 5015 |
| 656 | 9/25/2021 10:00:00 | 10 | 109 | 65.9 | 6.52 | 10110 | 7174 | 0 | 0 | 7174 |
| 656 | 9/25/2021 10:00:00 | 10 | 109 | 65.9 | 6.52 | 10110 | 7174 | 0 | 0 | 7174 |
| 656 | 9/25/2021 10:00:00 | 10 | 327 | 65.9 | 6.52 | 10110 | 21522 | 0 | 0 | 21522 |
| 656 | 9/25/2021 10:00:00 | 10 | 109 | 65.9 | 6.52 | 10110 | 7174 | 0 | 0 | 7174 |
| 656 | 9/25/2021 11:00:00 | 11 | 157 | 71.28 | 6.52 | 10930 | 11186 | 0 | 0 | 11186 |
| 656 | 9/25/2021 11:00:00 | 11 | 157 | 71.28 | 6.52 | 10930 | 11186 | 0 | 0 | 11186 |
| 656 | 9/25/2021 11:00:00 | 11 | 471 | 71.28 | 6.52 | 10930 | 33558 | 0 | 0 | 33558 |
| 656 | 9/25/2021 11:00:00 | 11 | 157 | 71.28 | 6.52 | 10930 | 11186 | 0 | 0 | 11186 |
| 656 | 9/25/2021 12:00:00 | 12 | 171 | 80.66 | 6.52 | 12370 | 13824 | 0 | 0 | 13824 |
| 656 | 9/25/2021 12:00:00 | 12 | 171 | 80.66 | 6.52 | 12370 | 13824 | 0 | 0 | 13824 |
| 656 | 9/25/2021 12:00:00 | 12 | 513 | 80.66 | 6.52 | 12370 | 41472 | 0 | 0 | 41472 |
| 656 | 9/25/2021 12:00:00 | 12 | 171 | 80.66 | 6.52 | 12370 | 13824 | 0 | 0 | 13824 |
| 656 | 9/25/2021 13:00:00 | 13 | 170 | 82.48 | 6.52 | 12650 | 13991 | 0 | 0 | 13991 |
| 656 | 9/25/2021 13:00:00 | 13 | 170 | 82.48 | 6.52 | 12650 | 13991 | 0 | 0 | 13991 |
| 656 | 9/25/2021 13:00:00 | 13 | 510 | 82.48 | 6.52 | 12650 | 41973 | 0 | 0 | 41973 |
| 656 | 9/25/2021 13:00:00 | 13 | 170 | 82.48 | 6.52 | 12650 | 13991 | 0 | 0 | 13991 |
| 656 | 9/25/2021 14:00:00 | 14 | 170 | 79.63 | 6.52 | 12210 | 13514 | 0 | 0 | 13514 |
| 656 | 9/25/2021 14:00:00 | 14 | 170 | 79.63 | 6.52 | 12210 | 13514 | 0 | 0 | 13514 |
| 656 | 9/25/2021 14:00:00 | 14 | 510 | 79.63 | 6.52 | 12210 | 40542 | 0 | 0 | 40542 |
| 656 | 9/25/2021 14:00:00 | 14 | 170 | 79.63 | 6.52 | 12210 | 13514 | 0 | 0 | 13514 |
| 656 | 9/25/2021 15:00:00 | 15 | 162 | 75.02 | 6.52 | 11510 | 12134 | 0 | 0 | 12134 |
| 656 | 9/25/2021 15:00:00 | 15 | 162 | 75.02 | 6.52 | 11510 | 12134 | 0 | 0 | 12134 |
| 656 | 9/25/2021 15:00:00 | 15 | 486 | 75.02 | 6.52 | 11510 | 36402 | 0 | 0 | 36402 |
| 656 | 9/25/2021 15:00:00 | 15 | 162 | 75.02 | 6.52 | 11510 | 12134 | 0 | 0 | 12134 |
| 656 | 9/25/2021 16:00:00 | 16 | 161 | 66.79 | 6.52 | 10240 | 10780 | 0 | 0 | 10780 |
| 656 | 9/25/2021 16:00:00 | 16 | 483 | 66.79 | 6.52 | 10240 | 32340 | 0 | 0 | 32340 |
| 656 | 9/25/2021 16:00:00 | 16 | 161 | 66.79 | 6.52 | 10240 | 10780 | 0 | 0 | 10780 |
| 656 | 9/25/2021 16:00:00 | 16 | 161 | 66.79 | 6.52 | 10240 | 10780 | 0 | 0 | 10780 |
| 656 | 9/25/2021 17:00:00 | 17 | 123 | 67.5 | 6.52 | 10350 | 8291 | 0 | 0 | 8291 |
| 656 | 9/25/2021 17:00:00 | 17 | 369 | 67.5 | 6.52 | 10350 | 24873 | 0 | 0 | 24873 |
| 656 | 9/25/2021 17:00:00 | 17 | 123 | 67.5 | 6.52 | 10350 | 8291 | 0 | 0 | 8291 |
| 656 | 9/25/2021 17:00:00 | 17 | 123 | 67.5 | 6.52 | 10350 | 8291 | 0 | 0 | 8291 |
| 656 | 9/25/2021 18:00:00 | 18 | 70 | 66.77 | 6.52 | 10240 | 4692 | 0 | 0 | 4692 |
| 656 | 9/25/2021 18:00:00 | 18 | 210 | 66.77 | 6.52 | 10240 | 14076 | 0 | 0 | 14076 |
| 656 | 9/25/2021 18:00:00 | 18 | 70 | 66.77 | 6.52 | 10240 | 4692 | 0 | 0 | 4692 |
| 656 | 9/25/2021 18:00:00 | 18 | 70 | 66.77 | 6.52 | 10240 | 4692 | 0 | 0 | 4692 |
| 656 | 9/25/2021 19:00:00 | 19 | 29 | 71.92 | 6.52 | 11030 | 2054 | 0 | 0 | 2054 |
| 656 | 9/25/2021 19:00:00 | 19 | 87 | 71.92 | 6.52 | 11030 | 6162 | 0 | 0 | 6162 |
| 656 | 9/25/2021 19:00:00 | 19 | 29 | 71.92 | 6.52 | 11030 | 2054 | 0 | 0 | 2054 |
| 656 | 9/25/2021 19:00:00 | 19 | 29 | 71.92 | 6.52 | 11030 | 2054 | 0 | 0 | 2054 |
| 656 | 9/25/2021 20:00:00 | 20 | 1 | 74.14 | 6.52 | 11370 | 69 | 0 | 0 | 69 |
| 656 | 9/25/2021 20:00:00 | 20 | 3 | 74.14 | 6.52 | 11370 | 207 | 0 | 0 | 207 |
| 656 | 9/25/2021 20:00:00 | 20 | 1 | 74.14 | 6.52 | 11370 | 69 | 0 | 0 | 69 |
| 656 | 9/25/2021 20:00:00 | 20 | 1 | 74.14 | 6.52 | 11370 | 69 | 0 | 0 | 69 |
| 656 | 9/25/2021 21:00:00 | 21 | 0 | 71.95 | 6.52 | 11030 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 21:00:00 | 21 | 0 | 71.95 | 6.52 | 11030 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 21:00:00 | 21 | 0 | 71.95 | 6.52 | 11030 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 21:00:00 | 21 | 0 | 71.95 | 6.52 | 11030 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 22:00:00 | 22 | 0 | 60.75 | 6.52 | 9320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 22:00:00 | 22 | 0 | 60.75 | 6.52 | 9320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 22:00:00 | 22 | 0 | 60.75 | 6.52 | 9320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 22:00:00 | 22 | 0 | 60.75 | 6.52 | 9320 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 23:00:00 | 23 | 0 | 57.95 | 6.52 | 8890 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 23:00:00 | 23 | 0 | 57.95 | 6.52 | 8890 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 23:00:00 | 23 | 0 | 57.95 | 6.52 | 8890 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 23:00:00 | 23 | 0 | 57.95 | 6.52 | 8890 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 24:00:00 | 24 | 0 | 63.88 | 6.52 | 9800 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 24:00:00 | 24 | 0 | 63.88 | 6.52 | 9800 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 24:00:00 | 24 | 0 | 63.88 | 6.52 | 9800 | 0 | 0 | 0 | 0 |
| 656 | 9/25/2021 24:00:00 | 24 | 0 | 63.88 | 6.52 | 9800 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 1:00:00 | 1 | 0 | 56.92 | 6.45 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 1:00:00 | 1 | 0 | 56.92 | 6.45 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 1:00:00 | 1 | 0 | 56.92 | 6.45 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 1:00:00 | 1 | 0 | 56.92 | 6.45 | 8830 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 2:00:00 | 2 | 0 | 56.62 | 6.45 | 8780 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 2:00:00 | 2 | 0 | 56.62 | 6.45 | 8780 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 2:00:00 | 2 | 0 | 56.62 | 6.45 | 8780 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 2:00:00 | 2 | 0 | 56.62 | 6.45 | 8780 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 3:00:00 | 3 | 0 | 48.84 | 6.45 | 7570 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 3:00:00 | 3 | 0 | 48.84 | 6.45 | 7570 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 3:00:00 | 3 | 0 | 48.84 | 6.45 | 7570 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 3:00:00 | 3 | 0 | 48.84 | 6.45 | 7570 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 4:00:00 | 4 | 0 | 51.69 | 6.45 | 8010 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 4:00:00 | 4 | 0 | 51.69 | 6.45 | 8010 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 4:00:00 | 4 | 0 | 51.69 | 6.45 | 8010 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 4:00:00 | 4 | 0 | 51.69 | 6.45 | 8010 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 5:00:00 | 5 | 0 | 53.8 | 6.45 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 5:00:00 | 5 | 0 | 53.8 | 6.45 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 5:00:00 | 5 | 0 | 53.8 | 6.45 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 5:00:00 | 5 | 0 | 53.8 | 6.45 | 8340 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 6:00:00 | 6 | 0 | 54.21 | 6.45 | 8410 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 6:00:00 | 6 | 0 | 54.21 | 6.45 | 8410 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 6:00:00 | 6 | 0 | 54.21 | 6.45 | 8410 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 6:00:00 | 6 | 0 | 54.21 | 6.45 | 8410 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 7:00:00 | 7 | 5 | 57.02 | 6.45 | 8840 | 269 | 0 | 0 | 269 |
| 656 | 9/26/2021 7:00:00 | 7 | 15 | 57.02 | 6.45 | 8840 | 807 | 0 | 0 | 807 |
| 656 | 9/26/2021 7:00:00 | 7 | 5 | 57.02 | 6.45 | 8840 | 269 | 0 | 0 | 269 |
| 656 | 9/26/2021 7:00:00 | 7 | 5 | 57.02 | 6.45 | 8840 | 269 | 0 | 0 | 269 |
| 656 | 9/26/2021 8:00:00 | 8 | 45 | 55.45 | 6.45 | 8600 | 2497 | 0 | 0 | 2497 |
| 656 | 9/26/2021 8:00:00 | 8 | 135 | 55.45 | 6.45 | 8600 | 7491 | 0 | 0 | 7491 |
| 656 | 9/26/2021 8:00:00 | 8 | 45 | 55.45 | 6.45 | 8600 | 2497 | 0 | 0 | 2497 |
| 656 | 9/26/2021 8:00:00 | 8 | 45 | 55.45 | 6.45 | 8600 | 2497 | 0 | 0 | 2497 |
| 656 | 9/26/2021 9:00:00 | 9 | 113 | 57.83 | 6.45 | 8970 | 6540 | 0 | 0 | 6540 |
| 656 | 9/26/2021 9:00:00 | 9 | 339 | 57.83 | 6.45 | 8970 | 19620 | 0 | 0 | 19620 |
| 656 | 9/26/2021 9:00:00 | 9 | 113 | 57.83 | 6.45 | 8970 | 6540 | 0 | 0 | 6540 |
| 656 | 9/26/2021 9:00:00 | 9 | 113 | 57.83 | 6.45 | 8970 | 6540 | 0 | 0 | 6540 |
| 656 | 9/26/2021 10:00:00 | 10 | 154 | 5.94 | 6.45 | 920 | 914 | 0 | 0 | 914 |
| 656 | 9/26/2021 10:00:00 | 10 | 462 | 5.94 | 6.45 | 920 | 2742 | 0 | 0 | 2742 |
| 656 | 9/26/2021 10:00:00 | 10 | 154 | 5.94 | 6.45 | 920 | 914 | 0 | 0 | 914 |
| 656 | 9/26/2021 10:00:00 | 10 | 154 | 5.94 | 6.45 | 920 | 914 | 0 | 0 | 914 |
| 656 | 9/26/2021 11:00:00 | 11 | 160 | 7.98 | 6.45 | 1240 | 1278 | 0 | 0 | 1278 |
| 656 | 9/26/2021 11:00:00 | 11 | 480 | 7.98 | 6.45 | 1240 | 3834 | 0 | 0 | 3834 |
| 656 | 9/26/2021 11:00:00 | 11 | 160 | 7.98 | 6.45 | 1240 | 1278 | 0 | 0 | 1278 |
| 656 | 9/26/2021 11:00:00 | 11 | 160 | 7.98 | 6.45 | 1240 | 1278 | 0 | 0 | 1278 |
| 656 | 9/26/2021 12:00:00 | 12 | 167 | 19.66 | 6.45 | 3050 | 3287 | 0 | 0 | 3287 |
| 656 | 9/26/2021 12:00:00 | 12 | 501 | 19.66 | 6.45 | 3050 | 9861 | 0 | 0 | 9861 |
| 656 | 9/26/2021 12:00:00 | 12 | 167 | 19.66 | 6.45 | 3050 | 3287 | 0 | 0 | 3287 |
| 656 | 9/26/2021 12:00:00 | 12 | 167 | 19.66 | 6.45 | 3050 | 3287 | 0 | 0 | 3287 |
| 656 | 9/26/2021 13:00:00 | 13 | 167 | 84.9 | 6.45 | 13160 | 14206 | 0 | 0 | 14206 |
| 656 | 9/26/2021 13:00:00 | 13 | 501 | 84.9 | 6.45 | 13160 | 42618 | 0 | 0 | 42618 |
| 656 | 9/26/2021 13:00:00 | 13 | 167 | 84.9 | 6.45 | 13160 | 14206 | 0 | 0 | 14206 |
| 656 | 9/26/2021 13:00:00 | 13 | 167 | 84.9 | 6.45 | 13160 | 14206 | 0 | 0 | 14206 |
| 656 | 9/26/2021 14:00:00 | 14 | 166 | 80.44 | 6.45 | 12470 | 13323 | 0 | 0 | 13323 |
| 656 | 9/26/2021 14:00:00 | 14 | 498 | 80.44 | 6.45 | 12470 | 39969 | 0 | 0 | 39969 |
| 656 | 9/26/2021 14:00:00 | 14 | 166 | 80.44 | 6.45 | 12470 | 13323 | 0 | 0 | 13323 |
| 656 | 9/26/2021 14:00:00 | 14 | 166 | 80.44 | 6.45 | 12470 | 13323 | 0 | 0 | 13323 |
| 656 | 9/26/2021 15:00:00 | 15 | 162 | 74.49 | 6.45 | 11550 | 12048 | 0 | 0 | 12048 |
| 656 | 9/26/2021 15:00:00 | 15 | 162 | 74.49 | 6.45 | 11550 | 12048 | 0 | 0 | 12048 |
| 656 | 9/26/2021 15:00:00 | 15 | 486 | 74.49 | 6.45 | 11550 | 36144 | 0 | 0 | 36144 |
| 656 | 9/26/2021 15:00:00 | 15 | 162 | 74.49 | 6.45 | 11550 | 12048 | 0 | 0 | 12048 |
| 656 | 9/26/2021 16:00:00 | 16 | 156 | 67.6 | 6.45 | 10480 | 10530 | 0 | 0 | 10530 |
| 656 | 9/26/2021 16:00:00 | 16 | 156 | 67.6 | 6.45 | 10480 | 10530 | 0 | 0 | 10530 |
| 656 | 9/26/2021 16:00:00 | 16 | 468 | 67.6 | 6.45 | 10480 | 31590 | 0 | 0 | 31590 |
| 656 | 9/26/2021 16:00:00 | 16 | 156 | 67.6 | 6.45 | 10480 | 10530 | 0 | 0 | 10530 |
| 656 | 9/26/2021 17:00:00 | 17 | 137 | 63.18 | 6.45 | 9790 | 8632 | 0 | 0 | 8632 |
| 656 | 9/26/2021 17:00:00 | 17 | 137 | 63.18 | 6.45 | 9790 | 8632 | 0 | 0 | 8632 |
| 656 | 9/26/2021 17:00:00 | 17 | 411 | 63.18 | 6.45 | 9790 | 25896 | 0 | 0 | 25896 |
| 656 | 9/26/2021 17:00:00 | 17 | 137 | 63.18 | 6.45 | 9790 | 8632 | 0 | 0 | 8632 |
| 656 | 9/26/2021 18:00:00 | 18 | 86 | 64.21 | 6.45 | 9960 | 5548 | 0 | 0 | 5548 |
| 656 | 9/26/2021 18:00:00 | 18 | 86 | 64.21 | 6.45 | 9960 | 5548 | 0 | 0 | 5548 |
| 656 | 9/26/2021 18:00:00 | 18 | 258 | 64.21 | 6.45 | 9960 | 16644 | 0 | 0 | 16644 |
| 656 | 9/26/2021 18:00:00 | 18 | 86 | 64.21 | 6.45 | 9960 | 5548 | 0 | 0 | 5548 |
| 656 | 9/26/2021 19:00:00 | 19 | 17 | 72.47 | 6.45 | 11240 | 1215 | 0 | 0 | 1215 |
| 656 | 9/26/2021 19:00:00 | 19 | 17 | 72.47 | 6.45 | 11240 | 1215 | 0 | 0 | 1215 |
| 656 | 9/26/2021 19:00:00 | 19 | 51 | 72.47 | 6.45 | 11240 | 3645 | 0 | 0 | 3645 |
| 656 | 9/26/2021 19:00:00 | 19 | 17 | 72.47 | 6.45 | 11240 | 1215 | 0 | 0 | 1215 |
| 656 | 9/26/2021 20:00:00 | 20 | 1 | 77.04 | 6.45 | 11940 | 72 | 0 | 0 | 72 |
| 656 | 9/26/2021 20:00:00 | 20 | 3 | 77.04 | 6.45 | 11940 | 216 | 0 | 0 | 216 |
| 656 | 9/26/2021 20:00:00 | 20 | 1 | 77.04 | 6.45 | 11940 | 72 | 0 | 0 | 72 |
| 656 | 9/26/2021 20:00:00 | 20 | 1 | 77.04 | 6.45 | 11940 | 72 | 0 | 0 | 72 |
| 656 | 9/26/2021 21:00:00 | 21 | 0 | 68.26 | 6.45 | 10580 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 21:00:00 | 21 | 0 | 68.26 | 6.45 | 10580 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 21:00:00 | 21 | 0 | 68.26 | 6.45 | 10580 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 21:00:00 | 21 | 0 | 68.26 | 6.45 | 10580 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 22:00:00 | 22 | 0 | 60.54 | 6.45 | 9390 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 22:00:00 | 22 | 0 | 60.54 | 6.45 | 9390 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 22:00:00 | 22 | 0 | 60.54 | 6.45 | 9390 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 22:00:00 | 22 | 0 | 60.54 | 6.45 | 9390 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 23:00:00 | 23 | 0 | 56.48 | 6.45 | 8760 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 23:00:00 | 23 | 0 | 56.48 | 6.45 | 8760 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 23:00:00 | 23 | 0 | 56.48 | 6.45 | 8760 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 23:00:00 | 23 | 0 | 56.48 | 6.45 | 8760 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 24:00:00 | 24 | 0 | 64 | 6.45 | 9920 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 24:00:00 | 24 | 0 | 64 | 6.45 | 9920 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 24:00:00 | 24 | 0 | 64 | 6.45 | 9920 | 0 | 0 | 0 | 0 |
| 656 | 9/26/2021 24:00:00 | 24 | 0 | 64 | 6.45 | 9920 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 1:00:00 | 1 | 0 | 60.5 | 6.67 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 1:00:00 | 1 | 0 | 60.5 | 6.67 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 1:00:00 | 1 | 0 | 60.5 | 6.67 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 1:00:00 | 1 | 0 | 60.5 | 6.67 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 2:00:00 | 2 | 0 | 56.78 | 6.67 | 8510 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 2:00:00 | 2 | 0 | 56.78 | 6.67 | 8510 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 2:00:00 | 2 | 0 | 56.78 | 6.67 | 8510 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 2:00:00 | 2 | 0 | 56.78 | 6.67 | 8510 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 3:00:00 | 3 | 0 | 49.21 | 6.67 | 7380 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 3:00:00 | 3 | 0 | 49.21 | 6.67 | 7380 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 3:00:00 | 3 | 0 | 49.21 | 6.67 | 7380 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 3:00:00 | 3 | 0 | 49.21 | 6.67 | 7380 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 4:00:00 | 4 | 0 | 52.12 | 6.67 | 7810 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 4:00:00 | 4 | 0 | 52.12 | 6.67 | 7810 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 4:00:00 | 4 | 0 | 52.12 | 6.67 | 7810 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 4:00:00 | 4 | 0 | 52.12 | 6.67 | 7810 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 5:00:00 | 5 | 0 | 54.12 | 6.67 | 8110 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 5:00:00 | 5 | 0 | 54.12 | 6.67 | 8110 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 5:00:00 | 5 | 0 | 54.12 | 6.67 | 8110 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 5:00:00 | 5 | 0 | 54.12 | 6.67 | 8110 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 6:00:00 | 6 | 0 | 55.97 | 6.67 | 8390 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 6:00:00 | 6 | 0 | 55.97 | 6.67 | 8390 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 6:00:00 | 6 | 0 | 55.97 | 6.67 | 8390 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 6:00:00 | 6 | 0 | 55.97 | 6.67 | 8390 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 7:00:00 | 7 | 5 | 62.07 | 6.67 | 9310 | 292 | 0 | 0 | 292 |
| 656 | 9/27/2021 7:00:00 | 7 | 15 | 62.07 | 6.67 | 9310 | 876 | 0 | 0 | 876 |
| 656 | 9/27/2021 7:00:00 | 7 | 5 | 62.07 | 6.67 | 9310 | 292 | 0 | 0 | 292 |
| 656 | 9/27/2021 7:00:00 | 7 | 5 | 62.07 | 6.67 | 9310 | 292 | 0 | 0 | 292 |
| 656 | 9/27/2021 8:00:00 | 8 | 34 | 62.08 | 6.67 | 9310 | 2130 | 0 | 0 | 2130 |
| 656 | 9/27/2021 8:00:00 | 8 | 102 | 62.08 | 6.67 | 9310 | 6390 | 0 | 0 | 6390 |
| 656 | 9/27/2021 8:00:00 | 8 | 34 | 62.08 | 6.67 | 9310 | 2130 | 0 | 0 | 2130 |
| 656 | 9/27/2021 8:00:00 | 8 | 34 | 62.08 | 6.67 | 9310 | 2130 | 0 | 0 | 2130 |
| 656 | 9/27/2021 9:00:00 | 9 | 89 | 59.8 | 6.67 | 8970 | 5299 | 0 | 0 | 5299 |
| 656 | 9/27/2021 9:00:00 | 9 | 89 | 59.8 | 6.67 | 8970 | 5299 | 0 | 0 | 5299 |
| 656 | 9/27/2021 9:00:00 | 9 | 267 | 59.8 | 6.67 | 8970 | 15897 | 0 | 0 | 15897 |
| 656 | 9/27/2021 9:00:00 | 9 | 89 | 59.8 | 6.67 | 8970 | 5299 | 0 | 0 | 5299 |
| 656 | 9/27/2021 10:00:00 | 10 | 116 | 62.6 | 6.67 | 9390 | 7280 | 0 | 0 | 7280 |
| 656 | 9/27/2021 10:00:00 | 10 | 116 | 62.6 | 6.67 | 9390 | 7280 | 0 | 0 | 7280 |
| 656 | 9/27/2021 10:00:00 | 10 | 348 | 62.6 | 6.67 | 9390 | 21840 | 0 | 0 | 21840 |
| 656 | 9/27/2021 10:00:00 | 10 | 116 | 62.6 | 6.67 | 9390 | 7280 | 0 | 0 | 7280 |
| 656 | 9/27/2021 11:00:00 | 11 | 123 | 69.35 | 6.67 | 10400 | 8506 | 0 | 0 | 8506 |
| 656 | 9/27/2021 11:00:00 | 11 | 123 | 69.35 | 6.67 | 10400 | 8506 | 0 | 0 | 8506 |
| 656 | 9/27/2021 11:00:00 | 11 | 369 | 69.35 | 6.67 | 10400 | 25518 | 0 | 0 | 25518 |
| 656 | 9/27/2021 11:00:00 | 11 | 123 | 69.35 | 6.67 | 10400 | 8506 | 0 | 0 | 8506 |
| 656 | 9/27/2021 12:00:00 | 12 | 124 | 76.04 | 6.67 | 11400 | 9442 | 0 | 0 | 9442 |
| 656 | 9/27/2021 12:00:00 | 12 | 124 | 76.04 | 6.67 | 11400 | 9442 | 0 | 0 | 9442 |
| 656 | 9/27/2021 12:00:00 | 12 | 372 | 76.04 | 6.67 | 11400 | 28326 | 0 | 0 | 28326 |
| 656 | 9/27/2021 12:00:00 | 12 | 124 | 76.04 | 6.67 | 11400 | 9442 | 0 | 0 | 9442 |
| 656 | 9/27/2021 13:00:00 | 13 | 121 | 81.54 | 6.67 | 12220 | 9854 | 0 | 0 | 9854 |
| 656 | 9/27/2021 13:00:00 | 13 | 121 | 81.54 | 6.67 | 12220 | 9854 | 0 | 0 | 9854 |
| 656 | 9/27/2021 13:00:00 | 13 | 363 | 81.54 | 6.67 | 12220 | 29562 | 0 | 0 | 29562 |
| 656 | 9/27/2021 13:00:00 | 13 | 121 | 81.54 | 6.67 | 12220 | 9854 | 0 | 0 | 9854 |
| 656 | 9/27/2021 14:00:00 | 14 | 115 | 81.64 | 6.67 | 12240 | 9394 | 0 | 0 | 9394 |
| 656 | 9/27/2021 14:00:00 | 14 | 115 | 81.64 | 6.67 | 12240 | 9394 | 0 | 0 | 9394 |
| 656 | 9/27/2021 14:00:00 | 14 | 345 | 81.64 | 6.67 | 12240 | 28182 | 0 | 0 | 28182 |
| 656 | 9/27/2021 14:00:00 | 14 | 115 | 81.64 | 6.67 | 12240 | 9394 | 0 | 0 | 9394 |
| 656 | 9/27/2021 15:00:00 | 15 | 106 | 73.96 | 6.67 | 11090 | 7860 | 0 | 0 | 7860 |
| 656 | 9/27/2021 15:00:00 | 15 | 106 | 73.96 | 6.67 | 11090 | 7860 | 0 | 0 | 7860 |
| 656 | 9/27/2021 15:00:00 | 15 | 318 | 73.96 | 6.67 | 11090 | 23580 | 0 | 0 | 23580 |
| 656 | 9/27/2021 15:00:00 | 15 | 106 | 73.96 | 6.67 | 11090 | 7860 | 0 | 0 | 7860 |
| 656 | 9/27/2021 16:00:00 | 16 | 97 | 75.14 | 6.67 | 11270 | 7318 | 0 | 0 | 7318 |
| 656 | 9/27/2021 16:00:00 | 16 | 97 | 75.14 | 6.67 | 11270 | 7318 | 0 | 0 | 7318 |
| 656 | 9/27/2021 16:00:00 | 16 | 291 | 75.14 | 6.67 | 11270 | 21954 | 0 | 0 | 21954 |
| 656 | 9/27/2021 16:00:00 | 16 | 97 | 75.14 | 6.67 | 11270 | 7318 | 0 | 0 | 7318 |
| 656 | 9/27/2021 17:00:00 | 17 | 88 | 71.03 | 6.67 | 10650 | 6273 | 0 | 0 | 6273 |
| 656 | 9/27/2021 17:00:00 | 17 | 88 | 71.03 | 6.67 | 10650 | 6273 | 0 | 0 | 6273 |
| 656 | 9/27/2021 17:00:00 | 17 | 264 | 71.03 | 6.67 | 10650 | 18819 | 0 | 0 | 18819 |
| 656 | 9/27/2021 17:00:00 | 17 | 88 | 71.03 | 6.67 | 10650 | 6273 | 0 | 0 | 6273 |
| 656 | 9/27/2021 18:00:00 | 18 | 57 | 76.29 | 6.67 | 11440 | 4335 | 0 | 0 | 4335 |
| 656 | 9/27/2021 18:00:00 | 18 | 57 | 76.29 | 6.67 | 11440 | 4335 | 0 | 0 | 4335 |
| 656 | 9/27/2021 18:00:00 | 18 | 171 | 76.29 | 6.67 | 11440 | 13005 | 0 | 0 | 13005 |
| 656 | 9/27/2021 18:00:00 | 18 | 57 | 76.29 | 6.67 | 11440 | 4335 | 0 | 0 | 4335 |
| 656 | 9/27/2021 19:00:00 | 19 | 29 | 76.33 | 6.67 | 11440 | 2180 | 0 | 0 | 2180 |
| 656 | 9/27/2021 19:00:00 | 19 | 87 | 76.33 | 6.67 | 11440 | 6540 | 0 | 0 | 6540 |
| 656 | 9/27/2021 19:00:00 | 19 | 29 | 76.33 | 6.67 | 11440 | 2180 | 0 | 0 | 2180 |
| 656 | 9/27/2021 19:00:00 | 19 | 29 | 76.33 | 6.67 | 11440 | 2180 | 0 | 0 | 2180 |
| 656 | 9/27/2021 20:00:00 | 20 | 1 | 81.27 | 6.67 | 12180 | 76 | 0 | 0 | 76 |
| 656 | 9/27/2021 20:00:00 | 20 | 1 | 81.27 | 6.67 | 12180 | 76 | 0 | 0 | 76 |
| 656 | 9/27/2021 20:00:00 | 20 | 3 | 81.27 | 6.67 | 12180 | 228 | 0 | 0 | 228 |
| 656 | 9/27/2021 20:00:00 | 20 | 1 | 81.27 | 6.67 | 12180 | 76 | 0 | 0 | 76 |
| 656 | 9/27/2021 21:00:00 | 21 | 0 | 75.41 | 6.67 | 11310 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 21:00:00 | 21 | 0 | 75.41 | 6.67 | 11310 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 21:00:00 | 21 | 0 | 75.41 | 6.67 | 11310 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 21:00:00 | 21 | 0 | 75.41 | 6.67 | 11310 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 22:00:00 | 22 | 0 | 65.6 | 6.67 | 9840 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 22:00:00 | 22 | 0 | 65.6 | 6.67 | 9840 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 22:00:00 | 22 | 0 | 65.6 | 6.67 | 9840 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 22:00:00 | 22 | 0 | 65.6 | 6.67 | 9840 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 23:00:00 | 23 | 0 | 59.79 | 6.67 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 23:00:00 | 23 | 0 | 59.79 | 6.67 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 23:00:00 | 23 | 0 | 59.79 | 6.67 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 23:00:00 | 23 | 0 | 59.79 | 6.67 | 8960 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 24:00:00 | 24 | 0 | 66.38 | 6.67 | 9950 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 24:00:00 | 24 | 0 | 66.38 | 6.67 | 9950 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 24:00:00 | 24 | 0 | 66.38 | 6.67 | 9950 | 0 | 0 | 0 | 0 |
| 656 | 9/27/2021 24:00:00 | 24 | 0 | 66.38 | 6.67 | 9950 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 1:00:00 | 1 | 0 | 62.33 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 1:00:00 | 1 | 0 | 62.33 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 1:00:00 | 1 | 0 | 62.33 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 1:00:00 | 1 | 0 | 62.33 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 2:00:00 | 2 | 0 | 57.77 | 6.37 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 2:00:00 | 2 | 0 | 57.77 | 6.37 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 2:00:00 | 2 | 0 | 57.77 | 6.37 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 2:00:00 | 2 | 0 | 57.77 | 6.37 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 3:00:00 | 3 | 0 | 50.02 | 6.37 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 3:00:00 | 3 | 0 | 50.02 | 6.37 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 3:00:00 | 3 | 0 | 50.02 | 6.37 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 3:00:00 | 3 | 0 | 50.02 | 6.37 | 7850 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 4:00:00 | 4 | 0 | 52.55 | 6.37 | 8250 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 4:00:00 | 4 | 0 | 52.55 | 6.37 | 8250 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 4:00:00 | 4 | 0 | 52.55 | 6.37 | 8250 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 4:00:00 | 4 | 0 | 52.55 | 6.37 | 8250 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 5:00:00 | 5 | 0 | 58.24 | 6.37 | 9140 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 5:00:00 | 5 | 0 | 58.24 | 6.37 | 9140 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 5:00:00 | 5 | 0 | 58.24 | 6.37 | 9140 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 5:00:00 | 5 | 0 | 58.24 | 6.37 | 9140 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 6:00:00 | 6 | 0 | 58.8 | 6.37 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 6:00:00 | 6 | 0 | 58.8 | 6.37 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 6:00:00 | 6 | 0 | 58.8 | 6.37 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 6:00:00 | 6 | 0 | 58.8 | 6.37 | 9230 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 7:00:00 | 7 | 5 | 64.58 | 6.37 | 10140 | 304 | 0 | 0 | 304 |
| 656 | 9/28/2021 7:00:00 | 7 | 15 | 64.58 | 6.37 | 10140 | 912 | 0 | 0 | 912 |
| 656 | 9/28/2021 7:00:00 | 7 | 5 | 64.58 | 6.37 | 10140 | 304 | 0 | 0 | 304 |
| 656 | 9/28/2021 7:00:00 | 7 | 5 | 64.58 | 6.37 | 10140 | 304 | 0 | 0 | 304 |
| 656 | 9/28/2021 8:00:00 | 8 | 49 | 61.05 | 6.37 | 9580 | 3005 | 0 | 0 | 3005 |
| 656 | 9/28/2021 8:00:00 | 8 | 49 | 61.05 | 6.37 | 9580 | 3005 | 0 | 0 | 3005 |
| 656 | 9/28/2021 8:00:00 | 8 | 147 | 61.05 | 6.37 | 9580 | 9015 | 0 | 0 | 9015 |
| 656 | 9/28/2021 8:00:00 | 8 | 49 | 61.05 | 6.37 | 9580 | 3005 | 0 | 0 | 3005 |
| 656 | 9/28/2021 9:00:00 | 9 | 116 | 57.94 | 6.37 | 9100 | 6736 | 0 | 0 | 6736 |
| 656 | 9/28/2021 9:00:00 | 9 | 116 | 57.94 | 6.37 | 9100 | 6736 | 0 | 0 | 6736 |
| 656 | 9/28/2021 9:00:00 | 9 | 348 | 57.94 | 6.37 | 9100 | 20208 | 0 | 0 | 20208 |
| 656 | 9/28/2021 9:00:00 | 9 | 116 | 57.94 | 6.37 | 9100 | 6736 | 0 | 0 | 6736 |
| 656 | 9/28/2021 10:00:00 | 10 | 154 | 60.57 | 6.37 | 9510 | 9321 | 0 | 0 | 9321 |
| 656 | 9/28/2021 10:00:00 | 10 | 154 | 60.57 | 6.37 | 9510 | 9321 | 0 | 0 | 9321 |
| 656 | 9/28/2021 10:00:00 | 10 | 462 | 60.57 | 6.37 | 9510 | 27963 | 0 | 0 | 27963 |
| 656 | 9/28/2021 10:00:00 | 10 | 154 | 60.57 | 6.37 | 9510 | 9321 | 0 | 0 | 9321 |
| 656 | 9/28/2021 11:00:00 | 11 | 169 | 64.11 | 6.37 | 10060 | 10807 | 0 | 0 | 10807 |
| 656 | 9/28/2021 11:00:00 | 11 | 169 | 64.11 | 6.37 | 10060 | 10807 | 0 | 0 | 10807 |
| 656 | 9/28/2021 11:00:00 | 11 | 507 | 64.11 | 6.37 | 10060 | 32421 | 0 | 0 | 32421 |
| 656 | 9/28/2021 11:00:00 | 11 | 169 | 64.11 | 6.37 | 10060 | 10807 | 0 | 0 | 10807 |
| 656 | 9/28/2021 12:00:00 | 12 | 171 | 72.1 | 6.37 | 11320 | 12357 | 0 | 0 | 12357 |
| 656 | 9/28/2021 12:00:00 | 12 | 171 | 72.1 | 6.37 | 11320 | 12357 | 0 | 0 | 12357 |
| 656 | 9/28/2021 12:00:00 | 12 | 513 | 72.1 | 6.37 | 11320 | 37071 | 0 | 0 | 37071 |
| 656 | 9/28/2021 12:00:00 | 12 | 171 | 72.1 | 6.37 | 11320 | 12357 | 0 | 0 | 12357 |
| 656 | 9/28/2021 13:00:00 | 13 | 170 | 76.02 | 6.37 | 11930 | 12895 | 0 | 0 | 12895 |
| 656 | 9/28/2021 13:00:00 | 13 | 170 | 76.02 | 6.37 | 11930 | 12895 | 0 | 0 | 12895 |
| 656 | 9/28/2021 13:00:00 | 13 | 170 | 76.02 | 6.37 | 11930 | 12895 | 0 | 0 | 12895 |
| 656 | 9/28/2021 13:00:00 | 13 | 510 | 76.02 | 6.37 | 11930 | 38685 | 0 | 0 | 38685 |
| 656 | 9/28/2021 14:00:00 | 14 | 170 | 74.56 | 6.37 | 11710 | 12653 | 0 | 0 | 12653 |
| 656 | 9/28/2021 14:00:00 | 14 | 170 | 74.56 | 6.37 | 11710 | 12653 | 0 | 0 | 12653 |
| 656 | 9/28/2021 14:00:00 | 14 | 170 | 74.56 | 6.37 | 11710 | 12653 | 0 | 0 | 12653 |
| 656 | 9/28/2021 14:00:00 | 14 | 510 | 74.56 | 6.37 | 11710 | 37959 | 0 | 0 | 37959 |
| 656 | 9/28/2021 15:00:00 | 15 | 169 | 67.45 | 6.37 | 10590 | 11381 | 0 | 0 | 11381 |
| 656 | 9/28/2021 15:00:00 | 15 | 169 | 67.45 | 6.37 | 10590 | 11381 | 0 | 0 | 11381 |
| 656 | 9/28/2021 15:00:00 | 15 | 169 | 67.45 | 6.37 | 10590 | 11381 | 0 | 0 | 11381 |
| 656 | 9/28/2021 15:00:00 | 15 | 507 | 67.45 | 6.37 | 10590 | 34143 | 0 | 0 | 34143 |
| 656 | 9/28/2021 16:00:00 | 16 | 161 | 60.99 | 6.37 | 9570 | 9844 | 0 | 0 | 9844 |
| 656 | 9/28/2021 16:00:00 | 16 | 161 | 60.99 | 6.37 | 9570 | 9844 | 0 | 0 | 9844 |
| 656 | 9/28/2021 16:00:00 | 16 | 161 | 60.99 | 6.37 | 9570 | 9844 | 0 | 0 | 9844 |
| 656 | 9/28/2021 16:00:00 | 16 | 483 | 60.99 | 6.37 | 9570 | 29532 | 0 | 0 | 29532 |
| 656 | 9/28/2021 17:00:00 | 17 | 144 | 61.2 | 6.37 | 9610 | 8814 | 0 | 0 | 8814 |
| 656 | 9/28/2021 17:00:00 | 17 | 144 | 61.2 | 6.37 | 9610 | 8814 | 0 | 0 | 8814 |
| 656 | 9/28/2021 17:00:00 | 17 | 144 | 61.2 | 6.37 | 9610 | 8814 | 0 | 0 | 8814 |
| 656 | 9/28/2021 17:00:00 | 17 | 432 | 61.2 | 6.37 | 9610 | 26442 | 0 | 0 | 26442 |
| 656 | 9/28/2021 18:00:00 | 18 | 108 | 64.71 | 6.37 | 10160 | 7011 | 0 | 0 | 7011 |
| 656 | 9/28/2021 18:00:00 | 18 | 108 | 64.71 | 6.37 | 10160 | 7011 | 0 | 0 | 7011 |
| 656 | 9/28/2021 18:00:00 | 18 | 108 | 64.71 | 6.37 | 10160 | 7011 | 0 | 0 | 7011 |
| 656 | 9/28/2021 18:00:00 | 18 | 324 | 64.71 | 6.37 | 10160 | 21033 | 0 | 0 | 21033 |
| 656 | 9/28/2021 19:00:00 | 19 | 29 | 73.37 | 6.37 | 11520 | 2095 | 0 | 0 | 2095 |
| 656 | 9/28/2021 19:00:00 | 19 | 29 | 73.37 | 6.37 | 11520 | 2095 | 0 | 0 | 2095 |
| 656 | 9/28/2021 19:00:00 | 19 | 87 | 73.37 | 6.37 | 11520 | 6285 | 0 | 0 | 6285 |
| 656 | 9/28/2021 19:00:00 | 19 | 29 | 73.37 | 6.37 | 11520 | 2095 | 0 | 0 | 2095 |
| 656 | 9/28/2021 20:00:00 | 20 | 1 | 75.24 | 6.37 | 11810 | 70 | 0 | 0 | 70 |
| 656 | 9/28/2021 20:00:00 | 20 | 1 | 75.24 | 6.37 | 11810 | 70 | 0 | 0 | 70 |
| 656 | 9/28/2021 20:00:00 | 20 | 3 | 75.24 | 6.37 | 11810 | 210 | 0 | 0 | 210 |
| 656 | 9/28/2021 20:00:00 | 20 | 1 | 75.24 | 6.37 | 11810 | 70 | 0 | 0 | 70 |
| 656 | 9/28/2021 21:00:00 | 21 | 0 | 73.4 | 6.37 | 11520 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 21:00:00 | 21 | 0 | 73.4 | 6.37 | 11520 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 21:00:00 | 21 | 0 | 73.4 | 6.37 | 11520 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 21:00:00 | 21 | 0 | 73.4 | 6.37 | 11520 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 22:00:00 | 22 | 0 | 62.34 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 22:00:00 | 22 | 0 | 62.34 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 22:00:00 | 22 | 0 | 62.34 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 22:00:00 | 22 | 0 | 62.34 | 6.37 | 9790 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 23:00:00 | 23 | 0 | 57.6 | 6.37 | 9040 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 23:00:00 | 23 | 0 | 57.6 | 6.37 | 9040 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 23:00:00 | 23 | 0 | 57.6 | 6.37 | 9040 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 23:00:00 | 23 | 0 | 57.6 | 6.37 | 9040 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 24:00:00 | 24 | 0 | 63.45 | 6.37 | 9960 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 24:00:00 | 24 | 0 | 63.45 | 6.37 | 9960 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 24:00:00 | 24 | 0 | 63.45 | 6.37 | 9960 | 0 | 0 | 0 | 0 |
| 656 | 9/28/2021 24:00:00 | 24 | 0 | 63.45 | 6.37 | 9960 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 1:00:00 | 1 | 0 | 57.36 | 6.04 | 9500 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 1:00:00 | 1 | 0 | 57.36 | 6.04 | 9500 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 1:00:00 | 1 | 0 | 57.36 | 6.04 | 9500 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 1:00:00 | 1 | 0 | 57.36 | 6.04 | 9500 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 2:00:00 | 2 | 0 | 57.08 | 6.04 | 9450 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 2:00:00 | 2 | 0 | 57.08 | 6.04 | 9450 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 2:00:00 | 2 | 0 | 57.08 | 6.04 | 9450 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 2:00:00 | 2 | 0 | 57.08 | 6.04 | 9450 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 3:00:00 | 3 | 0 | 50.61 | 6.04 | 8380 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 3:00:00 | 3 | 0 | 50.61 | 6.04 | 8380 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 3:00:00 | 3 | 0 | 50.61 | 6.04 | 8380 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 3:00:00 | 3 | 0 | 50.61 | 6.04 | 8380 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 4:00:00 | 4 | 0 | 52.97 | 6.04 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 4:00:00 | 4 | 0 | 52.97 | 6.04 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 4:00:00 | 4 | 0 | 52.97 | 6.04 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 4:00:00 | 4 | 0 | 52.97 | 6.04 | 8770 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 5:00:00 | 5 | 0 | 54.73 | 6.04 | 9060 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 5:00:00 | 5 | 0 | 54.73 | 6.04 | 9060 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 5:00:00 | 5 | 0 | 54.73 | 6.04 | 9060 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 5:00:00 | 5 | 0 | 54.73 | 6.04 | 9060 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 6:00:00 | 6 | 0 | 55.64 | 6.04 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 6:00:00 | 6 | 0 | 55.64 | 6.04 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 6:00:00 | 6 | 0 | 55.64 | 6.04 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 6:00:00 | 6 | 0 | 55.64 | 6.04 | 9210 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 7:00:00 | 7 | 5 | 57.97 | 6.04 | 9600 | 273 | 0 | 0 | 273 |
| 656 | 9/29/2021 7:00:00 | 7 | 5 | 57.97 | 6.04 | 9600 | 273 | 0 | 0 | 273 |
| 656 | 9/29/2021 7:00:00 | 7 | 15 | 57.97 | 6.04 | 9600 | 819 | 0 | 0 | 819 |
| 656 | 9/29/2021 7:00:00 | 7 | 5 | 57.97 | 6.04 | 9600 | 273 | 0 | 0 | 273 |
| 656 | 9/29/2021 8:00:00 | 8 | 49 | 57.05 | 6.04 | 9450 | 2808 | 0 | 0 | 2808 |
| 656 | 9/29/2021 8:00:00 | 8 | 49 | 57.05 | 6.04 | 9450 | 2808 | 0 | 0 | 2808 |
| 656 | 9/29/2021 8:00:00 | 8 | 147 | 57.05 | 6.04 | 9450 | 8424 | 0 | 0 | 8424 |
| 656 | 9/29/2021 8:00:00 | 8 | 49 | 57.05 | 6.04 | 9450 | 2808 | 0 | 0 | 2808 |
| 656 | 9/29/2021 9:00:00 | 9 | 116 | 54.12 | 6.04 | 8960 | 6292 | 0 | 0 | 6292 |
| 656 | 9/29/2021 9:00:00 | 9 | 116 | 54.12 | 6.04 | 8960 | 6292 | 0 | 0 | 6292 |
| 656 | 9/29/2021 9:00:00 | 9 | 348 | 54.12 | 6.04 | 8960 | 18876 | 0 | 0 | 18876 |
| 656 | 9/29/2021 9:00:00 | 9 | 116 | 54.12 | 6.04 | 8960 | 6292 | 0 | 0 | 6292 |
| 656 | 9/29/2021 10:00:00 | 10 | 87 | 60.12 | 6.04 | 9950 | 5202 | 0 | 0 | 5202 |
| 656 | 9/29/2021 10:00:00 | 10 | 87 | 60.12 | 6.04 | 9950 | 5202 | 0 | 0 | 5202 |
| 656 | 9/29/2021 10:00:00 | 10 | 87 | 60.12 | 6.04 | 9950 | 5202 | 0 | 0 | 5202 |
| 656 | 9/29/2021 10:00:00 | 10 | 261 | 60.12 | 6.04 | 9950 | 15606 | 0 | 0 | 15606 |
| 656 | 9/29/2021 11:00:00 | 11 | 95 | 61.83 | 6.04 | 10240 | 5869 | 0 | 0 | 5869 |
| 656 | 9/29/2021 11:00:00 | 11 | 95 | 61.83 | 6.04 | 10240 | 5869 | 0 | 0 | 5869 |
| 656 | 9/29/2021 11:00:00 | 11 | 95 | 61.83 | 6.04 | 10240 | 5869 | 0 | 0 | 5869 |
| 656 | 9/29/2021 11:00:00 | 11 | 285 | 61.83 | 6.04 | 10240 | 17607 | 0 | 0 | 17607 |
| 656 | 9/29/2021 12:00:00 | 12 | 98 | 69.13 | 6.04 | 11450 | 6800 | 0 | 0 | 6800 |
| 656 | 9/29/2021 12:00:00 | 12 | 98 | 69.13 | 6.04 | 11450 | 6800 | 0 | 0 | 6800 |
| 656 | 9/29/2021 12:00:00 | 12 | 98 | 69.13 | 6.04 | 11450 | 6800 | 0 | 0 | 6800 |
| 656 | 9/29/2021 12:00:00 | 12 | 294 | 69.13 | 6.04 | 11450 | 20400 | 0 | 0 | 20400 |
| 656 | 9/29/2021 13:00:00 | 13 | 98 | 70.79 | 6.04 | 11720 | 6970 | 0 | 0 | 6970 |
| 656 | 9/29/2021 13:00:00 | 13 | 98 | 70.79 | 6.04 | 11720 | 6970 | 0 | 0 | 6970 |
| 656 | 9/29/2021 13:00:00 | 13 | 98 | 70.79 | 6.04 | 11720 | 6970 | 0 | 0 | 6970 |
| 656 | 9/29/2021 13:00:00 | 13 | 294 | 70.79 | 6.04 | 11720 | 20910 | 0 | 0 | 20910 |
| 656 | 9/29/2021 14:00:00 | 14 | 98 | 68.34 | 6.04 | 11310 | 6711 | 0 | 0 | 6711 |
| 656 | 9/29/2021 14:00:00 | 14 | 98 | 68.34 | 6.04 | 11310 | 6711 | 0 | 0 | 6711 |
| 656 | 9/29/2021 14:00:00 | 14 | 98 | 68.34 | 6.04 | 11310 | 6711 | 0 | 0 | 6711 |
| 656 | 9/29/2021 14:00:00 | 14 | 294 | 68.34 | 6.04 | 11310 | 20133 | 0 | 0 | 20133 |
| 656 | 9/29/2021 15:00:00 | 15 | 96 | 64.36 | 6.04 | 10660 | 6208 | 0 | 0 | 6208 |
| 656 | 9/29/2021 15:00:00 | 15 | 96 | 64.36 | 6.04 | 10660 | 6208 | 0 | 0 | 6208 |
| 656 | 9/29/2021 15:00:00 | 15 | 288 | 64.36 | 6.04 | 10660 | 18624 | 0 | 0 | 18624 |
| 656 | 9/29/2021 15:00:00 | 15 | 96 | 64.36 | 6.04 | 10660 | 6208 | 0 | 0 | 6208 |
| 656 | 9/29/2021 16:00:00 | 16 | 93 | 58.3 | 6.04 | 9650 | 5402 | 0 | 0 | 5402 |
| 656 | 9/29/2021 16:00:00 | 16 | 93 | 58.3 | 6.04 | 9650 | 5402 | 0 | 0 | 5402 |
| 656 | 9/29/2021 16:00:00 | 16 | 279 | 58.3 | 6.04 | 9650 | 16206 | 0 | 0 | 16206 |
| 656 | 9/29/2021 16:00:00 | 16 | 93 | 58.3 | 6.04 | 9650 | 5402 | 0 | 0 | 5402 |
| 656 | 9/29/2021 17:00:00 | 17 | 81 | 57.01 | 6.04 | 9440 | 4640 | 0 | 0 | 4640 |
| 656 | 9/29/2021 17:00:00 | 17 | 243 | 57.01 | 6.04 | 9440 | 13920 | 0 | 0 | 13920 |
| 656 | 9/29/2021 17:00:00 | 17 | 81 | 57.01 | 6.04 | 9440 | 4640 | 0 | 0 | 4640 |
| 656 | 9/29/2021 17:00:00 | 17 | 81 | 57.01 | 6.04 | 9440 | 4640 | 0 | 0 | 4640 |
| 656 | 9/29/2021 18:00:00 | 18 | 68 | 60.09 | 6.04 | 9950 | 4115 | 0 | 0 | 4115 |
| 656 | 9/29/2021 18:00:00 | 18 | 204 | 60.09 | 6.04 | 9950 | 12345 | 0 | 0 | 12345 |
| 656 | 9/29/2021 18:00:00 | 18 | 68 | 60.09 | 6.04 | 9950 | 4115 | 0 | 0 | 4115 |
| 656 | 9/29/2021 18:00:00 | 18 | 68 | 60.09 | 6.04 | 9950 | 4115 | 0 | 0 | 4115 |
| 656 | 9/29/2021 19:00:00 | 19 | 17 | 60.68 | 6.04 | 10050 | 1017 | 0 | 0 | 1017 |
| 656 | 9/29/2021 19:00:00 | 19 | 51 | 60.68 | 6.04 | 10050 | 3051 | 0 | 0 | 3051 |
| 656 | 9/29/2021 19:00:00 | 19 | 17 | 60.68 | 6.04 | 10050 | 1017 | 0 | 0 | 1017 |
| 656 | 9/29/2021 19:00:00 | 19 | 17 | 60.68 | 6.04 | 10050 | 1017 | 0 | 0 | 1017 |
| 656 | 9/29/2021 20:00:00 | 20 | 1 | 62.44 | 6.04 | 10340 | 58 | 0 | 0 | 58 |
| 656 | 9/29/2021 20:00:00 | 20 | 3 | 62.44 | 6.04 | 10340 | 174 | 0 | 0 | 174 |
| 656 | 9/29/2021 20:00:00 | 20 | 1 | 62.44 | 6.04 | 10340 | 58 | 0 | 0 | 58 |
| 656 | 9/29/2021 20:00:00 | 20 | 1 | 62.44 | 6.04 | 10340 | 58 | 0 | 0 | 58 |
| 656 | 9/29/2021 21:00:00 | 21 | 0 | 60.71 | 6.04 | 10050 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 21:00:00 | 21 | 0 | 60.71 | 6.04 | 10050 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 21:00:00 | 21 | 0 | 60.71 | 6.04 | 10050 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 21:00:00 | 21 | 0 | 60.71 | 6.04 | 10050 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 22:00:00 | 22 | 0 | 56.25 | 6.04 | 9310 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 22:00:00 | 22 | 0 | 56.25 | 6.04 | 9310 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 22:00:00 | 22 | 0 | 56.25 | 6.04 | 9310 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 22:00:00 | 22 | 0 | 56.25 | 6.04 | 9310 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 23:00:00 | 23 | 0 | 54.78 | 6.04 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 23:00:00 | 23 | 0 | 54.78 | 6.04 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 23:00:00 | 23 | 0 | 54.78 | 6.04 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 23:00:00 | 23 | 0 | 54.78 | 6.04 | 9070 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 24:00:00 | 24 | 0 | 58.19 | 6.04 | 9630 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 24:00:00 | 24 | 0 | 58.19 | 6.04 | 9630 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 24:00:00 | 24 | 0 | 58.19 | 6.04 | 9630 | 0 | 0 | 0 | 0 |
| 656 | 9/29/2021 24:00:00 | 24 | 0 | 58.19 | 6.04 | 9630 | 0 | 0 | 0 | 0 |