Forecast for WestRock (WA)

Learn More about Ansergy Request a Free Trial Request a Sample Forecast Methodology
Asset ID: 379 Balancing Authority: City of Tacoma, Department of Public Utilities, Li
Asset Name: WestRock (WA) Owner: WestRock (WA)
EIA ID: 57099 Fuel Group: Gas
Aggregation: Plant Generating Units: 1.00
Region: NW MW Nameplate: 64.00
Hub Type: BA Heat Rate:
Traded Hub:
assetid Date Hour Generation PowerPrice NGprice HeatRate Revenues GasBurn GasCost GrossMargin
379 9/20/2021 1:00:00 1 0 46.13 5.65 8170 0 0 0 0
379 9/20/2021 1:00:00 1 0 46.13 5.65 8170 0 0 0 0
379 9/20/2021 1:00:00 1 0 46.13 5.65 8170 0 0 0 0
379 9/20/2021 1:00:00 1 0 46.13 5.65 8170 0 0 0 0
379 9/20/2021 2:00:00 2 0 43.41 5.65 7680 0 0 0 0
379 9/20/2021 2:00:00 2 0 43.41 5.65 7680 0 0 0 0
379 9/20/2021 2:00:00 2 0 43.41 5.65 7680 0 0 0 0
379 9/20/2021 2:00:00 2 0 43.41 5.65 7680 0 0 0 0
379 9/20/2021 3:00:00 3 0 39.57 5.65 7000 0 0 0 0
379 9/20/2021 3:00:00 3 0 39.57 5.65 7000 0 0 0 0
379 9/20/2021 3:00:00 3 0 39.57 5.65 7000 0 0 0 0
379 9/20/2021 3:00:00 3 0 39.57 5.65 7000 0 0 0 0
379 9/20/2021 4:00:00 4 0 42.13 5.65 7460 0 0 0 0
379 9/20/2021 4:00:00 4 0 42.13 5.65 7460 0 0 0 0
379 9/20/2021 4:00:00 4 0 42.13 5.65 7460 0 0 0 0
379 9/20/2021 4:00:00 4 0 42.13 5.65 7460 0 0 0 0
379 9/20/2021 5:00:00 5 0 46.45 5.65 8220 0 0 0 0
379 9/20/2021 5:00:00 5 0 46.45 5.65 8220 0 0 0 0
379 9/20/2021 5:00:00 5 0 46.45 5.65 8220 0 0 0 0
379 9/20/2021 5:00:00 5 0 46.45 5.65 8220 0 0 0 0
379 9/20/2021 6:00:00 6 0 48.51 5.65 8590 0 0 0 0
379 9/20/2021 6:00:00 6 0 48.51 5.65 8590 0 0 0 0
379 9/20/2021 6:00:00 6 0 48.51 5.65 8590 0 0 0 0
379 9/20/2021 6:00:00 6 0 48.51 5.65 8590 0 0 0 0
379 9/20/2021 7:00:00 7 0 54.97 5.65 9730 0 0 0 0
379 9/20/2021 7:00:00 7 0 54.97 5.65 9730 0 0 0 0
379 9/20/2021 7:00:00 7 0 54.97 5.65 9730 0 0 0 0
379 9/20/2021 7:00:00 7 0 54.97 5.65 9730 0 0 0 0
379 9/20/2021 8:00:00 8 0 49.92 5.65 8840 0 0 0 0
379 9/20/2021 8:00:00 8 0 49.92 5.65 8840 0 0 0 0
379 9/20/2021 8:00:00 8 0 49.92 5.65 8840 0 0 0 0
379 9/20/2021 8:00:00 8 0 49.92 5.65 8840 0 0 0 0
379 9/20/2021 9:00:00 9 0 44.53 5.65 7880 0 0 0 0
379 9/20/2021 9:00:00 9 0 44.53 5.65 7880 0 0 0 0
379 9/20/2021 9:00:00 9 0 44.53 5.65 7880 0 0 0 0
379 9/20/2021 9:00:00 9 0 44.53 5.65 7880 0 0 0 0
379 9/20/2021 10:00:00 10 0 37.23 5.65 6590 0 0 0 0
379 9/20/2021 10:00:00 10 0 37.23 5.65 6590 0 0 0 0
379 9/20/2021 10:00:00 10 0 37.23 5.65 6590 0 0 0 0
379 9/20/2021 10:00:00 10 0 37.23 5.65 6590 0 0 0 0
379 9/20/2021 11:00:00 11 0 37.51 5.65 6640 0 0 0 0
379 9/20/2021 11:00:00 11 0 37.51 5.65 6640 0 0 0 0
379 9/20/2021 11:00:00 11 0 37.51 5.65 6640 0 0 0 0
379 9/20/2021 11:00:00 11 0 37.51 5.65 6640 0 0 0 0
379 9/20/2021 12:00:00 12 0 37.66 5.65 6670 0 0 0 0
379 9/20/2021 12:00:00 12 0 37.66 5.65 6670 0 0 0 0
379 9/20/2021 12:00:00 12 0 37.66 5.65 6670 0 0 0 0
379 9/20/2021 12:00:00 12 0 37.66 5.65 6670 0 0 0 0
379 9/20/2021 13:00:00 13 0 39.74 5.65 7030 0 0 0 0
379 9/20/2021 13:00:00 13 0 39.74 5.65 7030 0 0 0 0
379 9/20/2021 13:00:00 13 0 39.74 5.65 7030 0 0 0 0
379 9/20/2021 13:00:00 13 0 39.74 5.65 7030 0 0 0 0
379 9/20/2021 14:00:00 14 0 37.49 5.65 6640 0 0 0 0
379 9/20/2021 14:00:00 14 0 37.49 5.65 6640 0 0 0 0
379 9/20/2021 14:00:00 14 0 37.49 5.65 6640 0 0 0 0
379 9/20/2021 14:00:00 14 0 37.49 5.65 6640 0 0 0 0
379 9/20/2021 15:00:00 15 0 35.75 5.65 6330 0 0 0 0
379 9/20/2021 15:00:00 15 0 35.75 5.65 6330 0 0 0 0
379 9/20/2021 15:00:00 15 0 35.75 5.65 6330 0 0 0 0
379 9/20/2021 15:00:00 15 0 35.75 5.65 6330 0 0 0 0
379 9/20/2021 16:00:00 16 0 65.89 5.65 11660 0 0 0 0
379 9/20/2021 16:00:00 16 0 65.89 5.65 11660 0 0 0 0
379 9/20/2021 16:00:00 16 0 65.89 5.65 11660 0 0 0 0
379 9/20/2021 16:00:00 16 0 65.89 5.65 11660 0 0 0 0
379 9/20/2021 17:00:00 17 0 66.11 5.65 11700 0 0 0 0
379 9/20/2021 17:00:00 17 0 66.11 5.65 11700 0 0 0 0
379 9/20/2021 17:00:00 17 0 66.11 5.65 11700 0 0 0 0
379 9/20/2021 17:00:00 17 0 66.11 5.65 11700 0 0 0 0
379 9/20/2021 18:00:00 18 0 38.35 5.65 6790 0 0 0 0
379 9/20/2021 18:00:00 18 0 38.35 5.65 6790 0 0 0 0
379 9/20/2021 18:00:00 18 0 38.35 5.65 6790 0 0 0 0
379 9/20/2021 18:00:00 18 0 38.35 5.65 6790 0 0 0 0
379 9/20/2021 19:00:00 19 0 69.44 5.65 12290 0 0 0 0
379 9/20/2021 19:00:00 19 0 69.44 5.65 12290 0 0 0 0
379 9/20/2021 19:00:00 19 0 69.44 5.65 12290 0 0 0 0
379 9/20/2021 19:00:00 19 0 69.44 5.65 12290 0 0 0 0
379 9/20/2021 20:00:00 20 51 71.08 5.65 12580 3639 640 3616 23
379 9/20/2021 20:00:00 20 51 71.08 5.65 12580 3639 640 3616 23
379 9/20/2021 20:00:00 20 51 71.08 5.65 12580 3639 640 3616 23
379 9/20/2021 20:00:00 20 153 71.08 5.65 12580 10917 1920 10848 69
379 9/20/2021 21:00:00 21 0 37.91 5.65 6710 0 0 0 0
379 9/20/2021 21:00:00 21 0 37.91 5.65 6710 0 0 0 0
379 9/20/2021 21:00:00 21 0 37.91 5.65 6710 0 0 0 0
379 9/20/2021 21:00:00 21 0 37.91 5.65 6710 0 0 0 0
379 9/20/2021 22:00:00 22 0 36.71 5.65 6500 0 0 0 0
379 9/20/2021 22:00:00 22 0 36.71 5.65 6500 0 0 0 0
379 9/20/2021 22:00:00 22 0 36.71 5.65 6500 0 0 0 0
379 9/20/2021 22:00:00 22 0 36.71 5.65 6500 0 0 0 0
379 9/20/2021 23:00:00 23 0 35.29 5.65 6250 0 0 0 0
379 9/20/2021 23:00:00 23 0 35.29 5.65 6250 0 0 0 0
379 9/20/2021 23:00:00 23 0 35.29 5.65 6250 0 0 0 0
379 9/20/2021 23:00:00 23 0 35.29 5.65 6250 0 0 0 0
379 9/20/2021 24:00:00 24 0 42.99 5.65 7610 0 0 0 0
379 9/20/2021 24:00:00 24 0 42.99 5.65 7610 0 0 0 0
379 9/20/2021 24:00:00 24 0 42.99 5.65 7610 0 0 0 0
379 9/20/2021 24:00:00 24 0 42.99 5.65 7610 0 0 0 0
379 9/21/2021 1:00:00 1 0 43.8 5.72 7660 0 0 0 0
379 9/21/2021 1:00:00 1 0 43.8 5.72 7660 0 0 0 0
379 9/21/2021 1:00:00 1 0 43.8 5.72 7660 0 0 0 0
379 9/21/2021 1:00:00 1 0 43.8 5.72 7660 0 0 0 0
379 9/21/2021 2:00:00 2 0 43.11 5.72 7540 0 0 0 0
379 9/21/2021 2:00:00 2 0 43.11 5.72 7540 0 0 0 0
379 9/21/2021 2:00:00 2 0 43.11 5.72 7540 0 0 0 0
379 9/21/2021 2:00:00 2 0 43.11 5.72 7540 0 0 0 0
379 9/21/2021 3:00:00 3 0 39.57 5.72 6920 0 0 0 0
379 9/21/2021 3:00:00 3 0 39.57 5.72 6920 0 0 0 0
379 9/21/2021 3:00:00 3 0 39.57 5.72 6920 0 0 0 0
379 9/21/2021 3:00:00 3 0 39.57 5.72 6920 0 0 0 0
379 9/21/2021 4:00:00 4 0 42.02 5.72 7350 0 0 0 0
379 9/21/2021 4:00:00 4 0 42.02 5.72 7350 0 0 0 0
379 9/21/2021 4:00:00 4 0 42.02 5.72 7350 0 0 0 0
379 9/21/2021 4:00:00 4 0 42.02 5.72 7350 0 0 0 0
379 9/21/2021 5:00:00 5 0 46.42 5.72 8120 0 0 0 0
379 9/21/2021 5:00:00 5 0 46.42 5.72 8120 0 0 0 0
379 9/21/2021 5:00:00 5 0 46.42 5.72 8120 0 0 0 0
379 9/21/2021 5:00:00 5 0 46.42 5.72 8120 0 0 0 0
379 9/21/2021 6:00:00 6 0 48.38 5.72 8460 0 0 0 0
379 9/21/2021 6:00:00 6 0 48.38 5.72 8460 0 0 0 0
379 9/21/2021 6:00:00 6 0 48.38 5.72 8460 0 0 0 0
379 9/21/2021 6:00:00 6 0 48.38 5.72 8460 0 0 0 0
379 9/21/2021 7:00:00 7 0 54.43 5.72 9520 0 0 0 0
379 9/21/2021 7:00:00 7 0 54.43 5.72 9520 0 0 0 0
379 9/21/2021 7:00:00 7 0 54.43 5.72 9520 0 0 0 0
379 9/21/2021 7:00:00 7 0 54.43 5.72 9520 0 0 0 0
379 9/21/2021 8:00:00 8 0 49.61 5.72 8670 0 0 0 0
379 9/21/2021 8:00:00 8 0 49.61 5.72 8670 0 0 0 0
379 9/21/2021 8:00:00 8 0 49.61 5.72 8670 0 0 0 0
379 9/21/2021 8:00:00 8 0 49.61 5.72 8670 0 0 0 0
379 9/21/2021 9:00:00 9 0 44.46 5.72 7770 0 0 0 0
379 9/21/2021 9:00:00 9 0 44.46 5.72 7770 0 0 0 0
379 9/21/2021 9:00:00 9 0 44.46 5.72 7770 0 0 0 0
379 9/21/2021 9:00:00 9 0 44.46 5.72 7770 0 0 0 0
379 9/21/2021 10:00:00 10 0 37.49 5.72 6550 0 0 0 0
379 9/21/2021 10:00:00 10 0 37.49 5.72 6550 0 0 0 0
379 9/21/2021 10:00:00 10 0 37.49 5.72 6550 0 0 0 0
379 9/21/2021 10:00:00 10 0 37.49 5.72 6550 0 0 0 0
379 9/21/2021 11:00:00 11 0 37.76 5.72 6600 0 0 0 0
379 9/21/2021 11:00:00 11 0 37.76 5.72 6600 0 0 0 0
379 9/21/2021 11:00:00 11 0 37.76 5.72 6600 0 0 0 0
379 9/21/2021 11:00:00 11 0 37.76 5.72 6600 0 0 0 0
379 9/21/2021 12:00:00 12 0 39.9 5.72 6980 0 0 0 0
379 9/21/2021 12:00:00 12 0 39.9 5.72 6980 0 0 0 0
379 9/21/2021 12:00:00 12 0 39.9 5.72 6980 0 0 0 0
379 9/21/2021 12:00:00 12 0 39.9 5.72 6980 0 0 0 0
379 9/21/2021 13:00:00 13 51 79.01 5.72 13810 4045 640 3661 385
379 9/21/2021 13:00:00 13 51 79.01 5.72 13810 4045 640 3661 385
379 9/21/2021 13:00:00 13 51 79.01 5.72 13810 4045 640 3661 385
379 9/21/2021 13:00:00 13 153 79.01 5.72 13810 12135 1920 10983 1155
379 9/21/2021 14:00:00 14 51 79.69 5.72 13930 4080 640 3661 419
379 9/21/2021 14:00:00 14 51 79.69 5.72 13930 4080 640 3661 419
379 9/21/2021 14:00:00 14 51 79.69 5.72 13930 4080 640 3661 419
379 9/21/2021 14:00:00 14 153 79.69 5.72 13930 12240 1920 10983 1257
379 9/21/2021 15:00:00 15 51 78.03 5.72 13640 3995 640 3661 334
379 9/21/2021 15:00:00 15 51 78.03 5.72 13640 3995 640 3661 334
379 9/21/2021 15:00:00 15 51 78.03 5.72 13640 3995 640 3661 334
379 9/21/2021 15:00:00 15 153 78.03 5.72 13640 11985 1920 10983 1002
379 9/21/2021 16:00:00 16 51 74.72 5.72 13060 3826 640 3661 165
379 9/21/2021 16:00:00 16 51 74.72 5.72 13060 3826 640 3661 165
379 9/21/2021 16:00:00 16 153 74.72 5.72 13060 11478 1920 10983 495
379 9/21/2021 16:00:00 16 51 74.72 5.72 13060 3826 640 3661 165
379 9/21/2021 17:00:00 17 0 37.79 5.72 6610 0 0 0 0
379 9/21/2021 17:00:00 17 0 37.79 5.72 6610 0 0 0 0
379 9/21/2021 17:00:00 17 0 37.79 5.72 6610 0 0 0 0
379 9/21/2021 17:00:00 17 0 37.79 5.72 6610 0 0 0 0
379 9/21/2021 18:00:00 18 0 69.22 5.72 12100 0 0 0 0
379 9/21/2021 18:00:00 18 0 69.22 5.72 12100 0 0 0 0
379 9/21/2021 18:00:00 18 0 69.22 5.72 12100 0 0 0 0
379 9/21/2021 18:00:00 18 0 69.22 5.72 12100 0 0 0 0
379 9/21/2021 19:00:00 19 0 69.64 5.72 12170 0 0 0 0
379 9/21/2021 19:00:00 19 0 69.64 5.72 12170 0 0 0 0
379 9/21/2021 19:00:00 19 0 69.64 5.72 12170 0 0 0 0
379 9/21/2021 19:00:00 19 0 69.64 5.72 12170 0 0 0 0
379 9/21/2021 20:00:00 20 51 117.13 5.72 20480 5997 640 3661 2336
379 9/21/2021 20:00:00 20 51 117.13 5.72 20480 5997 640 3661 2336
379 9/21/2021 20:00:00 20 153 117.13 5.72 20480 17991 1920 10983 7008
379 9/21/2021 20:00:00 20 51 117.13 5.72 20480 5997 640 3661 2336
379 9/21/2021 21:00:00 21 0 68.8 5.72 12030 0 0 0 0
379 9/21/2021 21:00:00 21 0 68.8 5.72 12030 0 0 0 0
379 9/21/2021 21:00:00 21 0 68.8 5.72 12030 0 0 0 0
379 9/21/2021 21:00:00 21 0 68.8 5.72 12030 0 0 0 0
379 9/21/2021 22:00:00 22 0 37 5.72 6470 0 0 0 0
379 9/21/2021 22:00:00 22 0 37 5.72 6470 0 0 0 0
379 9/21/2021 22:00:00 22 0 37 5.72 6470 0 0 0 0
379 9/21/2021 22:00:00 22 0 37 5.72 6470 0 0 0 0
379 9/21/2021 23:00:00 23 0 35.5 5.72 6210 0 0 0 0
379 9/21/2021 23:00:00 23 0 35.5 5.72 6210 0 0 0 0
379 9/21/2021 23:00:00 23 0 35.5 5.72 6210 0 0 0 0
379 9/21/2021 23:00:00 23 0 35.5 5.72 6210 0 0 0 0
379 9/21/2021 24:00:00 24 0 42.84 5.72 7490 0 0 0 0
379 9/21/2021 24:00:00 24 0 42.84 5.72 7490 0 0 0 0
379 9/21/2021 24:00:00 24 0 42.84 5.72 7490 0 0 0 0
379 9/21/2021 24:00:00 24 0 42.84 5.72 7490 0 0 0 0
379 9/22/2021 1:00:00 1 0 43.61 5.73 7610 0 0 0 0
379 9/22/2021 1:00:00 1 0 43.61 5.73 7610 0 0 0 0
379 9/22/2021 1:00:00 1 0 43.61 5.73 7610 0 0 0 0
379 9/22/2021 1:00:00 1 0 43.61 5.73 7610 0 0 0 0
379 9/22/2021 2:00:00 2 0 42.96 5.73 7500 0 0 0 0
379 9/22/2021 2:00:00 2 0 42.96 5.73 7500 0 0 0 0
379 9/22/2021 2:00:00 2 0 42.96 5.73 7500 0 0 0 0
379 9/22/2021 2:00:00 2 0 42.96 5.73 7500 0 0 0 0
379 9/22/2021 3:00:00 3 0 39.85 5.73 6960 0 0 0 0
379 9/22/2021 3:00:00 3 0 39.85 5.73 6960 0 0 0 0
379 9/22/2021 3:00:00 3 0 39.85 5.73 6960 0 0 0 0
379 9/22/2021 3:00:00 3 0 39.85 5.73 6960 0 0 0 0
379 9/22/2021 4:00:00 4 0 41.9 5.73 7310 0 0 0 0
379 9/22/2021 4:00:00 4 0 41.9 5.73 7310 0 0 0 0
379 9/22/2021 4:00:00 4 0 41.9 5.73 7310 0 0 0 0
379 9/22/2021 4:00:00 4 0 41.9 5.73 7310 0 0 0 0
379 9/22/2021 5:00:00 5 0 45.83 5.73 8000 0 0 0 0
379 9/22/2021 5:00:00 5 0 45.83 5.73 8000 0 0 0 0
379 9/22/2021 5:00:00 5 0 45.83 5.73 8000 0 0 0 0
379 9/22/2021 5:00:00 5 0 45.83 5.73 8000 0 0 0 0
379 9/22/2021 6:00:00 6 0 47.97 5.73 8370 0 0 0 0
379 9/22/2021 6:00:00 6 0 47.97 5.73 8370 0 0 0 0
379 9/22/2021 6:00:00 6 0 47.97 5.73 8370 0 0 0 0
379 9/22/2021 6:00:00 6 0 47.97 5.73 8370 0 0 0 0
379 9/22/2021 7:00:00 7 0 53.74 5.73 9380 0 0 0 0
379 9/22/2021 7:00:00 7 0 53.74 5.73 9380 0 0 0 0
379 9/22/2021 7:00:00 7 0 53.74 5.73 9380 0 0 0 0
379 9/22/2021 7:00:00 7 0 53.74 5.73 9380 0 0 0 0
379 9/22/2021 8:00:00 8 0 49.29 5.73 8600 0 0 0 0
379 9/22/2021 8:00:00 8 0 49.29 5.73 8600 0 0 0 0
379 9/22/2021 8:00:00 8 0 49.29 5.73 8600 0 0 0 0
379 9/22/2021 8:00:00 8 0 49.29 5.73 8600 0 0 0 0
379 9/22/2021 9:00:00 9 0 44.39 5.73 7750 0 0 0 0
379 9/22/2021 9:00:00 9 0 44.39 5.73 7750 0 0 0 0
379 9/22/2021 9:00:00 9 0 44.39 5.73 7750 0 0 0 0
379 9/22/2021 9:00:00 9 0 44.39 5.73 7750 0 0 0 0
379 9/22/2021 10:00:00 10 0 37.75 5.73 6590 0 0 0 0
379 9/22/2021 10:00:00 10 0 37.75 5.73 6590 0 0 0 0
379 9/22/2021 10:00:00 10 0 37.75 5.73 6590 0 0 0 0
379 9/22/2021 10:00:00 10 0 37.75 5.73 6590 0 0 0 0
379 9/22/2021 11:00:00 11 0 38.01 5.73 6630 0 0 0 0
379 9/22/2021 11:00:00 11 0 38.01 5.73 6630 0 0 0 0
379 9/22/2021 11:00:00 11 0 38.01 5.73 6630 0 0 0 0
379 9/22/2021 11:00:00 11 0 38.01 5.73 6630 0 0 0 0
379 9/22/2021 12:00:00 12 0 38.14 5.73 6660 0 0 0 0
379 9/22/2021 12:00:00 12 0 38.14 5.73 6660 0 0 0 0
379 9/22/2021 12:00:00 12 0 38.14 5.73 6660 0 0 0 0
379 9/22/2021 12:00:00 12 0 38.14 5.73 6660 0 0 0 0
379 9/22/2021 13:00:00 13 0 40.03 5.73 6990 0 0 0 0
379 9/22/2021 13:00:00 13 0 40.03 5.73 6990 0 0 0 0
379 9/22/2021 13:00:00 13 0 40.03 5.73 6990 0 0 0 0
379 9/22/2021 13:00:00 13 0 40.03 5.73 6990 0 0 0 0
379 9/22/2021 14:00:00 14 0 37.99 5.73 6630 0 0 0 0
379 9/22/2021 14:00:00 14 0 37.99 5.73 6630 0 0 0 0
379 9/22/2021 14:00:00 14 0 37.99 5.73 6630 0 0 0 0
379 9/22/2021 14:00:00 14 0 37.99 5.73 6630 0 0 0 0
379 9/22/2021 15:00:00 15 0 37.2 5.73 6490 0 0 0 0
379 9/22/2021 15:00:00 15 0 37.2 5.73 6490 0 0 0 0
379 9/22/2021 15:00:00 15 0 37.2 5.73 6490 0 0 0 0
379 9/22/2021 15:00:00 15 0 37.2 5.73 6490 0 0 0 0
379 9/22/2021 16:00:00 16 0 36.75 5.73 6410 0 0 0 0
379 9/22/2021 16:00:00 16 0 36.75 5.73 6410 0 0 0 0
379 9/22/2021 16:00:00 16 0 36.75 5.73 6410 0 0 0 0
379 9/22/2021 16:00:00 16 0 36.75 5.73 6410 0 0 0 0
379 9/22/2021 17:00:00 17 0 66.78 5.73 11660 0 0 0 0
379 9/22/2021 17:00:00 17 0 66.78 5.73 11660 0 0 0 0
379 9/22/2021 17:00:00 17 0 66.78 5.73 11660 0 0 0 0
379 9/22/2021 17:00:00 17 0 66.78 5.73 11660 0 0 0 0
379 9/22/2021 18:00:00 18 51 97.53 5.73 17020 4994 640 3667 1326
379 9/22/2021 18:00:00 18 51 97.53 5.73 17020 4994 640 3667 1326
379 9/22/2021 18:00:00 18 51 97.53 5.73 17020 4994 640 3667 1326
379 9/22/2021 18:00:00 18 153 97.53 5.73 17020 14982 1920 11001 3978
379 9/22/2021 19:00:00 19 0 39.17 5.73 6840 0 0 0 0
379 9/22/2021 19:00:00 19 0 39.17 5.73 6840 0 0 0 0
379 9/22/2021 19:00:00 19 0 39.17 5.73 6840 0 0 0 0
379 9/22/2021 19:00:00 19 0 39.17 5.73 6840 0 0 0 0
379 9/22/2021 20:00:00 20 0 40.66 5.73 7100 0 0 0 0
379 9/22/2021 20:00:00 20 0 40.66 5.73 7100 0 0 0 0
379 9/22/2021 20:00:00 20 0 40.66 5.73 7100 0 0 0 0
379 9/22/2021 20:00:00 20 0 40.66 5.73 7100 0 0 0 0
379 9/22/2021 21:00:00 21 0 69.03 5.73 12050 0 0 0 0
379 9/22/2021 21:00:00 21 0 69.03 5.73 12050 0 0 0 0
379 9/22/2021 21:00:00 21 0 69.03 5.73 12050 0 0 0 0
379 9/22/2021 21:00:00 21 0 69.03 5.73 12050 0 0 0 0
379 9/22/2021 22:00:00 22 0 37.28 5.73 6510 0 0 0 0
379 9/22/2021 22:00:00 22 0 37.28 5.73 6510 0 0 0 0
379 9/22/2021 22:00:00 22 0 37.28 5.73 6510 0 0 0 0
379 9/22/2021 22:00:00 22 0 37.28 5.73 6510 0 0 0 0
379 9/22/2021 23:00:00 23 0 35.71 5.73 6230 0 0 0 0
379 9/22/2021 23:00:00 23 0 35.71 5.73 6230 0 0 0 0
379 9/22/2021 23:00:00 23 0 35.71 5.73 6230 0 0 0 0
379 9/22/2021 23:00:00 23 0 35.71 5.73 6230 0 0 0 0
379 9/22/2021 24:00:00 24 0 42.69 5.73 7450 0 0 0 0
379 9/22/2021 24:00:00 24 0 42.69 5.73 7450 0 0 0 0
379 9/22/2021 24:00:00 24 0 42.69 5.73 7450 0 0 0 0
379 9/22/2021 24:00:00 24 0 42.69 5.73 7450 0 0 0 0
379 9/23/2021 1:00:00 1 0 43.43 5.62 7730 0 0 0 0
379 9/23/2021 1:00:00 1 0 43.43 5.62 7730 0 0 0 0
379 9/23/2021 1:00:00 1 0 43.43 5.62 7730 0 0 0 0
379 9/23/2021 1:00:00 1 0 43.43 5.62 7730 0 0 0 0
379 9/23/2021 2:00:00 2 0 42.52 5.62 7570 0 0 0 0
379 9/23/2021 2:00:00 2 0 42.52 5.62 7570 0 0 0 0
379 9/23/2021 2:00:00 2 0 42.52 5.62 7570 0 0 0 0
379 9/23/2021 2:00:00 2 0 42.52 5.62 7570 0 0 0 0
379 9/23/2021 3:00:00 3 0 39.56 5.62 7040 0 0 0 0
379 9/23/2021 3:00:00 3 0 39.56 5.62 7040 0 0 0 0
379 9/23/2021 3:00:00 3 0 39.56 5.62 7040 0 0 0 0
379 9/23/2021 3:00:00 3 0 39.56 5.62 7040 0 0 0 0
379 9/23/2021 4:00:00 4 0 41.78 5.62 7430 0 0 0 0
379 9/23/2021 4:00:00 4 0 41.78 5.62 7430 0 0 0 0
379 9/23/2021 4:00:00 4 0 41.78 5.62 7430 0 0 0 0
379 9/23/2021 4:00:00 4 0 41.78 5.62 7430 0 0 0 0
379 9/23/2021 5:00:00 5 0 45.51 5.62 8100 0 0 0 0
379 9/23/2021 5:00:00 5 0 45.51 5.62 8100 0 0 0 0
379 9/23/2021 5:00:00 5 0 45.51 5.62 8100 0 0 0 0
379 9/23/2021 5:00:00 5 0 45.51 5.62 8100 0 0 0 0
379 9/23/2021 6:00:00 6 0 47.56 5.62 8460 0 0 0 0
379 9/23/2021 6:00:00 6 0 47.56 5.62 8460 0 0 0 0
379 9/23/2021 6:00:00 6 0 47.56 5.62 8460 0 0 0 0
379 9/23/2021 6:00:00 6 0 47.56 5.62 8460 0 0 0 0
379 9/23/2021 7:00:00 7 0 53.19 5.62 9460 0 0 0 0
379 9/23/2021 7:00:00 7 0 53.19 5.62 9460 0 0 0 0
379 9/23/2021 7:00:00 7 0 53.19 5.62 9460 0 0 0 0
379 9/23/2021 7:00:00 7 0 53.19 5.62 9460 0 0 0 0
379 9/23/2021 8:00:00 8 0 48.97 5.62 8710 0 0 0 0
379 9/23/2021 8:00:00 8 0 48.97 5.62 8710 0 0 0 0
379 9/23/2021 8:00:00 8 0 48.97 5.62 8710 0 0 0 0
379 9/23/2021 8:00:00 8 0 48.97 5.62 8710 0 0 0 0
379 9/23/2021 9:00:00 9 0 44.32 5.62 7890 0 0 0 0
379 9/23/2021 9:00:00 9 0 44.32 5.62 7890 0 0 0 0
379 9/23/2021 9:00:00 9 0 44.32 5.62 7890 0 0 0 0
379 9/23/2021 9:00:00 9 0 44.32 5.62 7890 0 0 0 0
379 9/23/2021 10:00:00 10 0 38.01 5.62 6760 0 0 0 0
379 9/23/2021 10:00:00 10 0 38.01 5.62 6760 0 0 0 0
379 9/23/2021 10:00:00 10 0 38.01 5.62 6760 0 0 0 0
379 9/23/2021 10:00:00 10 0 38.01 5.62 6760 0 0 0 0
379 9/23/2021 11:00:00 11 0 38.25 5.62 6810 0 0 0 0
379 9/23/2021 11:00:00 11 0 38.25 5.62 6810 0 0 0 0
379 9/23/2021 11:00:00 11 0 38.25 5.62 6810 0 0 0 0
379 9/23/2021 11:00:00 11 0 38.25 5.62 6810 0 0 0 0
379 9/23/2021 12:00:00 12 0 38.38 5.62 6830 0 0 0 0
379 9/23/2021 12:00:00 12 0 38.38 5.62 6830 0 0 0 0
379 9/23/2021 12:00:00 12 0 38.38 5.62 6830 0 0 0 0
379 9/23/2021 12:00:00 12 0 38.38 5.62 6830 0 0 0 0
379 9/23/2021 13:00:00 13 51 74.37 5.62 13230 3808 640 3597 211
379 9/23/2021 13:00:00 13 51 74.37 5.62 13230 3808 640 3597 211
379 9/23/2021 13:00:00 13 153 74.37 5.62 13230 11424 1920 10791 633
379 9/23/2021 13:00:00 13 51 74.37 5.62 13230 3808 640 3597 211
379 9/23/2021 14:00:00 14 0 39.04 5.62 6950 0 0 0 0
379 9/23/2021 14:00:00 14 0 39.04 5.62 6950 0 0 0 0
379 9/23/2021 14:00:00 14 0 39.04 5.62 6950 0 0 0 0
379 9/23/2021 14:00:00 14 0 39.04 5.62 6950 0 0 0 0
379 9/23/2021 15:00:00 15 0 38.73 5.62 6890 0 0 0 0
379 9/23/2021 15:00:00 15 0 38.73 5.62 6890 0 0 0 0
379 9/23/2021 15:00:00 15 0 38.73 5.62 6890 0 0 0 0
379 9/23/2021 15:00:00 15 0 38.73 5.62 6890 0 0 0 0
379 9/23/2021 16:00:00 16 0 37.1 5.62 6600 0 0 0 0
379 9/23/2021 16:00:00 16 0 37.1 5.62 6600 0 0 0 0
379 9/23/2021 16:00:00 16 0 37.1 5.62 6600 0 0 0 0
379 9/23/2021 16:00:00 16 0 37.1 5.62 6600 0 0 0 0
379 9/23/2021 17:00:00 17 0 36.47 5.62 6490 0 0 0 0
379 9/23/2021 17:00:00 17 0 36.47 5.62 6490 0 0 0 0
379 9/23/2021 17:00:00 17 0 36.47 5.62 6490 0 0 0 0
379 9/23/2021 17:00:00 17 0 36.47 5.62 6490 0 0 0 0
379 9/23/2021 18:00:00 18 0 38.98 5.62 6940 0 0 0 0
379 9/23/2021 18:00:00 18 0 38.98 5.62 6940 0 0 0 0
379 9/23/2021 18:00:00 18 0 38.98 5.62 6940 0 0 0 0
379 9/23/2021 18:00:00 18 0 38.98 5.62 6940 0 0 0 0
379 9/23/2021 19:00:00 19 0 39.36 5.62 7000 0 0 0 0
379 9/23/2021 19:00:00 19 0 39.36 5.62 7000 0 0 0 0
379 9/23/2021 19:00:00 19 0 39.36 5.62 7000 0 0 0 0
379 9/23/2021 19:00:00 19 0 39.36 5.62 7000 0 0 0 0
379 9/23/2021 20:00:00 20 0 40.77 5.62 7260 0 0 0 0
379 9/23/2021 20:00:00 20 0 40.77 5.62 7260 0 0 0 0
379 9/23/2021 20:00:00 20 0 40.77 5.62 7260 0 0 0 0
379 9/23/2021 20:00:00 20 0 40.77 5.62 7260 0 0 0 0
379 9/23/2021 21:00:00 21 0 38.6 5.62 6870 0 0 0 0
379 9/23/2021 21:00:00 21 0 38.6 5.62 6870 0 0 0 0
379 9/23/2021 21:00:00 21 0 38.6 5.62 6870 0 0 0 0
379 9/23/2021 21:00:00 21 0 38.6 5.62 6870 0 0 0 0
379 9/23/2021 22:00:00 22 0 37.57 5.62 6690 0 0 0 0
379 9/23/2021 22:00:00 22 0 37.57 5.62 6690 0 0 0 0
379 9/23/2021 22:00:00 22 0 37.57 5.62 6690 0 0 0 0
379 9/23/2021 22:00:00 22 0 37.57 5.62 6690 0 0 0 0
379 9/23/2021 23:00:00 23 0 35.93 5.62 6390 0 0 0 0
379 9/23/2021 23:00:00 23 0 35.93 5.62 6390 0 0 0 0
379 9/23/2021 23:00:00 23 0 35.93 5.62 6390 0 0 0 0
379 9/23/2021 23:00:00 23 0 35.93 5.62 6390 0 0 0 0
379 9/23/2021 24:00:00 24 0 42.41 5.62 7550 0 0 0 0
379 9/23/2021 24:00:00 24 0 42.41 5.62 7550 0 0 0 0
379 9/23/2021 24:00:00 24 0 42.41 5.62 7550 0 0 0 0
379 9/23/2021 24:00:00 24 0 42.41 5.62 7550 0 0 0 0
379 9/24/2021 1:00:00 1 0 42.96 5.61 7660 0 0 0 0
379 9/24/2021 1:00:00 1 0 42.96 5.61 7660 0 0 0 0
379 9/24/2021 1:00:00 1 0 42.96 5.61 7660 0 0 0 0
379 9/24/2021 1:00:00 1 0 42.96 5.61 7660 0 0 0 0
379 9/24/2021 2:00:00 2 0 42.36 5.61 7550 0 0 0 0
379 9/24/2021 2:00:00 2 0 42.36 5.61 7550 0 0 0 0
379 9/24/2021 2:00:00 2 0 42.36 5.61 7550 0 0 0 0
379 9/24/2021 2:00:00 2 0 42.36 5.61 7550 0 0 0 0
379 9/24/2021 3:00:00 3 0 39.56 5.61 7050 0 0 0 0
379 9/24/2021 3:00:00 3 0 39.56 5.61 7050 0 0 0 0
379 9/24/2021 3:00:00 3 0 39.56 5.61 7050 0 0 0 0
379 9/24/2021 3:00:00 3 0 39.56 5.61 7050 0 0 0 0
379 9/24/2021 4:00:00 4 0 41.66 5.61 7430 0 0 0 0
379 9/24/2021 4:00:00 4 0 41.66 5.61 7430 0 0 0 0
379 9/24/2021 4:00:00 4 0 41.66 5.61 7430 0 0 0 0
379 9/24/2021 4:00:00 4 0 41.66 5.61 7430 0 0 0 0
379 9/24/2021 5:00:00 5 0 45.2 5.61 8060 0 0 0 0
379 9/24/2021 5:00:00 5 0 45.2 5.61 8060 0 0 0 0
379 9/24/2021 5:00:00 5 0 45.2 5.61 8060 0 0 0 0
379 9/24/2021 5:00:00 5 0 45.2 5.61 8060 0 0 0 0
379 9/24/2021 6:00:00 6 0 46.88 5.61 8360 0 0 0 0
379 9/24/2021 6:00:00 6 0 46.88 5.61 8360 0 0 0 0
379 9/24/2021 6:00:00 6 0 46.88 5.61 8360 0 0 0 0
379 9/24/2021 6:00:00 6 0 46.88 5.61 8360 0 0 0 0
379 9/24/2021 7:00:00 7 0 52.79 5.61 9410 0 0 0 0
379 9/24/2021 7:00:00 7 0 52.79 5.61 9410 0 0 0 0
379 9/24/2021 7:00:00 7 0 52.79 5.61 9410 0 0 0 0
379 9/24/2021 7:00:00 7 0 52.79 5.61 9410 0 0 0 0
379 9/24/2021 8:00:00 8 0 48.66 5.61 8670 0 0 0 0
379 9/24/2021 8:00:00 8 0 48.66 5.61 8670 0 0 0 0
379 9/24/2021 8:00:00 8 0 48.66 5.61 8670 0 0 0 0
379 9/24/2021 8:00:00 8 0 48.66 5.61 8670 0 0 0 0
379 9/24/2021 9:00:00 9 0 44.24 5.61 7890 0 0 0 0
379 9/24/2021 9:00:00 9 0 44.24 5.61 7890 0 0 0 0
379 9/24/2021 9:00:00 9 0 44.24 5.61 7890 0 0 0 0
379 9/24/2021 9:00:00 9 0 44.24 5.61 7890 0 0 0 0
379 9/24/2021 10:00:00 10 0 38.27 5.61 6820 0 0 0 0
379 9/24/2021 10:00:00 10 0 38.27 5.61 6820 0 0 0 0
379 9/24/2021 10:00:00 10 0 38.27 5.61 6820 0 0 0 0
379 9/24/2021 10:00:00 10 0 38.27 5.61 6820 0 0 0 0
379 9/24/2021 11:00:00 11 0 39.3 5.61 7010 0 0 0 0
379 9/24/2021 11:00:00 11 0 39.3 5.61 7010 0 0 0 0
379 9/24/2021 11:00:00 11 0 39.3 5.61 7010 0 0 0 0
379 9/24/2021 11:00:00 11 0 39.3 5.61 7010 0 0 0 0
379 9/24/2021 12:00:00 12 0 45.02 5.61 8020 0 0 0 0
379 9/24/2021 12:00:00 12 0 45.02 5.61 8020 0 0 0 0
379 9/24/2021 12:00:00 12 0 45.02 5.61 8020 0 0 0 0
379 9/24/2021 12:00:00 12 0 45.02 5.61 8020 0 0 0 0
379 9/24/2021 13:00:00 13 51 89.34 5.61 15920 4574 640 3590 984
379 9/24/2021 13:00:00 13 51 89.34 5.61 15920 4574 640 3590 984
379 9/24/2021 13:00:00 13 51 89.34 5.61 15920 4574 640 3590 984
379 9/24/2021 13:00:00 13 153 89.34 5.61 15920 13722 1920 10770 2952
379 9/24/2021 14:00:00 14 51 88.21 5.61 15720 4516 640 3590 926
379 9/24/2021 14:00:00 14 51 88.21 5.61 15720 4516 640 3590 926
379 9/24/2021 14:00:00 14 51 88.21 5.61 15720 4516 640 3590 926
379 9/24/2021 14:00:00 14 153 88.21 5.61 15720 13548 1920 10770 2778
379 9/24/2021 15:00:00 15 51 88.9 5.61 15850 4552 640 3590 961
379 9/24/2021 15:00:00 15 51 88.9 5.61 15850 4552 640 3590 961
379 9/24/2021 15:00:00 15 51 88.9 5.61 15850 4552 640 3590 961
379 9/24/2021 15:00:00 15 153 88.9 5.61 15850 13656 1920 10770 2883
379 9/24/2021 16:00:00 16 51 85.67 5.61 15270 4386 640 3590 796
379 9/24/2021 16:00:00 16 51 85.67 5.61 15270 4386 640 3590 796
379 9/24/2021 16:00:00 16 51 85.67 5.61 15270 4386 640 3590 796
379 9/24/2021 16:00:00 16 153 85.67 5.61 15270 13158 1920 10770 2388
379 9/24/2021 17:00:00 17 0 37.61 5.61 6700 0 0 0 0
379 9/24/2021 17:00:00 17 0 37.61 5.61 6700 0 0 0 0
379 9/24/2021 17:00:00 17 0 37.61 5.61 6700 0 0 0 0
379 9/24/2021 17:00:00 17 0 37.61 5.61 6700 0 0 0 0
379 9/24/2021 18:00:00 18 0 39.19 5.61 6990 0 0 0 0
379 9/24/2021 18:00:00 18 0 39.19 5.61 6990 0 0 0 0
379 9/24/2021 18:00:00 18 0 39.19 5.61 6990 0 0 0 0
379 9/24/2021 18:00:00 18 0 39.19 5.61 6990 0 0 0 0
379 9/24/2021 19:00:00 19 0 39.55 5.61 7050 0 0 0 0
379 9/24/2021 19:00:00 19 0 39.55 5.61 7050 0 0 0 0
379 9/24/2021 19:00:00 19 0 39.55 5.61 7050 0 0 0 0
379 9/24/2021 19:00:00 19 0 39.55 5.61 7050 0 0 0 0
379 9/24/2021 20:00:00 20 0 40.89 5.61 7290 0 0 0 0
379 9/24/2021 20:00:00 20 0 40.89 5.61 7290 0 0 0 0
379 9/24/2021 20:00:00 20 0 40.89 5.61 7290 0 0 0 0
379 9/24/2021 20:00:00 20 0 40.89 5.61 7290 0 0 0 0
379 9/24/2021 21:00:00 21 0 38.83 5.61 6920 0 0 0 0
379 9/24/2021 21:00:00 21 0 38.83 5.61 6920 0 0 0 0
379 9/24/2021 21:00:00 21 0 38.83 5.61 6920 0 0 0 0
379 9/24/2021 21:00:00 21 0 38.83 5.61 6920 0 0 0 0
379 9/24/2021 22:00:00 22 0 37.85 5.61 6750 0 0 0 0
379 9/24/2021 22:00:00 22 0 37.85 5.61 6750 0 0 0 0
379 9/24/2021 22:00:00 22 0 37.85 5.61 6750 0 0 0 0
379 9/24/2021 22:00:00 22 0 37.85 5.61 6750 0 0 0 0
379 9/24/2021 23:00:00 23 0 36.14 5.61 6440 0 0 0 0
379 9/24/2021 23:00:00 23 0 36.14 5.61 6440 0 0 0 0
379 9/24/2021 23:00:00 23 0 36.14 5.61 6440 0 0 0 0
379 9/24/2021 23:00:00 23 0 36.14 5.61 6440 0 0 0 0
379 9/24/2021 24:00:00 24 0 42.26 5.61 7530 0 0 0 0
379 9/24/2021 24:00:00 24 0 42.26 5.61 7530 0 0 0 0
379 9/24/2021 24:00:00 24 0 42.26 5.61 7530 0 0 0 0
379 9/24/2021 24:00:00 24 0 42.26 5.61 7530 0 0 0 0
379 9/25/2021 1:00:00 1 0 43.05 5.54 7770 0 0 0 0
379 9/25/2021 1:00:00 1 0 43.05 5.54 7770 0 0 0 0
379 9/25/2021 1:00:00 1 0 43.05 5.54 7770 0 0 0 0
379 9/25/2021 1:00:00 1 0 43.05 5.54 7770 0 0 0 0
379 9/25/2021 2:00:00 2 0 42.21 5.54 7620 0 0 0 0
379 9/25/2021 2:00:00 2 0 42.21 5.54 7620 0 0 0 0
379 9/25/2021 2:00:00 2 0 42.21 5.54 7620 0 0 0 0
379 9/25/2021 2:00:00 2 0 42.21 5.54 7620 0 0 0 0
379 9/25/2021 3:00:00 3 0 39.56 5.54 7140 0 0 0 0
379 9/25/2021 3:00:00 3 0 39.56 5.54 7140 0 0 0 0
379 9/25/2021 3:00:00 3 0 39.56 5.54 7140 0 0 0 0
379 9/25/2021 3:00:00 3 0 39.56 5.54 7140 0 0 0 0
379 9/25/2021 4:00:00 4 0 41.55 5.54 7500 0 0 0 0
379 9/25/2021 4:00:00 4 0 41.55 5.54 7500 0 0 0 0
379 9/25/2021 4:00:00 4 0 41.55 5.54 7500 0 0 0 0
379 9/25/2021 4:00:00 4 0 41.55 5.54 7500 0 0 0 0
379 9/25/2021 5:00:00 5 0 44.88 5.54 8100 0 0 0 0
379 9/25/2021 5:00:00 5 0 44.88 5.54 8100 0 0 0 0
379 9/25/2021 5:00:00 5 0 44.88 5.54 8100 0 0 0 0
379 9/25/2021 5:00:00 5 0 44.88 5.54 8100 0 0 0 0
379 9/25/2021 6:00:00 6 0 46.47 5.54 8390 0 0 0 0
379 9/25/2021 6:00:00 6 0 46.47 5.54 8390 0 0 0 0
379 9/25/2021 6:00:00 6 0 46.47 5.54 8390 0 0 0 0
379 9/25/2021 6:00:00 6 0 46.47 5.54 8390 0 0 0 0
379 9/25/2021 7:00:00 7 0 51.82 5.54 9350 0 0 0 0
379 9/25/2021 7:00:00 7 0 51.82 5.54 9350 0 0 0 0
379 9/25/2021 7:00:00 7 0 51.82 5.54 9350 0 0 0 0
379 9/25/2021 7:00:00 7 0 51.82 5.54 9350 0 0 0 0
379 9/25/2021 8:00:00 8 0 47.92 5.54 8650 0 0 0 0
379 9/25/2021 8:00:00 8 0 47.92 5.54 8650 0 0 0 0
379 9/25/2021 8:00:00 8 0 47.92 5.54 8650 0 0 0 0
379 9/25/2021 8:00:00 8 0 47.92 5.54 8650 0 0 0 0
379 9/25/2021 9:00:00 9 0 43.75 5.54 7900 0 0 0 0
379 9/25/2021 9:00:00 9 0 43.75 5.54 7900 0 0 0 0
379 9/25/2021 9:00:00 9 0 43.75 5.54 7900 0 0 0 0
379 9/25/2021 9:00:00 9 0 43.75 5.54 7900 0 0 0 0
379 9/25/2021 10:00:00 10 0 38.54 5.54 6960 0 0 0 0
379 9/25/2021 10:00:00 10 0 38.54 5.54 6960 0 0 0 0
379 9/25/2021 10:00:00 10 0 38.54 5.54 6960 0 0 0 0
379 9/25/2021 10:00:00 10 0 38.54 5.54 6960 0 0 0 0
379 9/25/2021 11:00:00 11 0 38.75 5.54 7000 0 0 0 0
379 9/25/2021 11:00:00 11 0 38.75 5.54 7000 0 0 0 0
379 9/25/2021 11:00:00 11 0 38.75 5.54 7000 0 0 0 0
379 9/25/2021 11:00:00 11 0 38.75 5.54 7000 0 0 0 0
379 9/25/2021 12:00:00 12 0 38.87 5.54 7020 0 0 0 0
379 9/25/2021 12:00:00 12 0 38.87 5.54 7020 0 0 0 0
379 9/25/2021 12:00:00 12 0 38.87 5.54 7020 0 0 0 0
379 9/25/2021 12:00:00 12 0 38.87 5.54 7020 0 0 0 0
379 9/25/2021 13:00:00 13 0 41.27 5.54 7450 0 0 0 0
379 9/25/2021 13:00:00 13 0 41.27 5.54 7450 0 0 0 0
379 9/25/2021 13:00:00 13 0 41.27 5.54 7450 0 0 0 0
379 9/25/2021 13:00:00 13 0 41.27 5.54 7450 0 0 0 0
379 9/25/2021 14:00:00 14 0 40.74 5.54 7350 0 0 0 0
379 9/25/2021 14:00:00 14 0 40.74 5.54 7350 0 0 0 0
379 9/25/2021 14:00:00 14 0 40.74 5.54 7350 0 0 0 0
379 9/25/2021 14:00:00 14 0 40.74 5.54 7350 0 0 0 0
379 9/25/2021 15:00:00 15 0 39.39 5.54 7110 0 0 0 0
379 9/25/2021 15:00:00 15 0 39.39 5.54 7110 0 0 0 0
379 9/25/2021 15:00:00 15 0 39.39 5.54 7110 0 0 0 0
379 9/25/2021 15:00:00 15 0 39.39 5.54 7110 0 0 0 0
379 9/25/2021 16:00:00 16 0 37.8 5.54 6820 0 0 0 0
379 9/25/2021 16:00:00 16 0 37.8 5.54 6820 0 0 0 0
379 9/25/2021 16:00:00 16 0 37.8 5.54 6820 0 0 0 0
379 9/25/2021 16:00:00 16 0 37.8 5.54 6820 0 0 0 0
379 9/25/2021 17:00:00 17 0 37.16 5.54 6710 0 0 0 0
379 9/25/2021 17:00:00 17 0 37.16 5.54 6710 0 0 0 0
379 9/25/2021 17:00:00 17 0 37.16 5.54 6710 0 0 0 0
379 9/25/2021 17:00:00 17 0 37.16 5.54 6710 0 0 0 0
379 9/25/2021 18:00:00 18 0 39.4 5.54 7110 0 0 0 0
379 9/25/2021 18:00:00 18 0 39.4 5.54 7110 0 0 0 0
379 9/25/2021 18:00:00 18 0 39.4 5.54 7110 0 0 0 0
379 9/25/2021 18:00:00 18 0 39.4 5.54 7110 0 0 0 0
379 9/25/2021 19:00:00 19 0 39.74 5.54 7170 0 0 0 0
379 9/25/2021 19:00:00 19 0 39.74 5.54 7170 0 0 0 0
379 9/25/2021 19:00:00 19 0 39.74 5.54 7170 0 0 0 0
379 9/25/2021 19:00:00 19 0 39.74 5.54 7170 0 0 0 0
379 9/25/2021 20:00:00 20 0 41 5.54 7400 0 0 0 0
379 9/25/2021 20:00:00 20 0 41 5.54 7400 0 0 0 0
379 9/25/2021 20:00:00 20 0 41 5.54 7400 0 0 0 0
379 9/25/2021 20:00:00 20 0 41 5.54 7400 0 0 0 0
379 9/25/2021 21:00:00 21 0 39.06 5.54 7050 0 0 0 0
379 9/25/2021 21:00:00 21 0 39.06 5.54 7050 0 0 0 0
379 9/25/2021 21:00:00 21 0 39.06 5.54 7050 0 0 0 0
379 9/25/2021 21:00:00 21 0 39.06 5.54 7050 0 0 0 0
379 9/25/2021 22:00:00 22 0 38.14 5.54 6890 0 0 0 0
379 9/25/2021 22:00:00 22 0 38.14 5.54 6890 0 0 0 0
379 9/25/2021 22:00:00 22 0 38.14 5.54 6890 0 0 0 0
379 9/25/2021 22:00:00 22 0 38.14 5.54 6890 0 0 0 0
379 9/25/2021 23:00:00 23 0 36.35 5.54 6560 0 0 0 0
379 9/25/2021 23:00:00 23 0 36.35 5.54 6560 0 0 0 0
379 9/25/2021 23:00:00 23 0 36.35 5.54 6560 0 0 0 0
379 9/25/2021 23:00:00 23 0 36.35 5.54 6560 0 0 0 0
379 9/25/2021 24:00:00 24 0 42.25 5.54 7630 0 0 0 0
379 9/25/2021 24:00:00 24 0 42.25 5.54 7630 0 0 0 0
379 9/25/2021 24:00:00 24 0 42.25 5.54 7630 0 0 0 0
379 9/25/2021 24:00:00 24 0 42.25 5.54 7630 0 0 0 0
379 9/26/2021 1:00:00 1 0 42.58 5.52 7710 0 0 0 0
379 9/26/2021 1:00:00 1 0 42.58 5.52 7710 0 0 0 0
379 9/26/2021 1:00:00 1 0 42.58 5.52 7710 0 0 0 0
379 9/26/2021 1:00:00 1 0 42.58 5.52 7710 0 0 0 0
379 9/26/2021 2:00:00 2 0 42.05 5.52 7620 0 0 0 0
379 9/26/2021 2:00:00 2 0 42.05 5.52 7620 0 0 0 0
379 9/26/2021 2:00:00 2 0 42.05 5.52 7620 0 0 0 0
379 9/26/2021 2:00:00 2 0 42.05 5.52 7620 0 0 0 0
379 9/26/2021 3:00:00 3 0 5.01 5.52 910 0 0 0 0
379 9/26/2021 3:00:00 3 0 5.01 5.52 910 0 0 0 0
379 9/26/2021 3:00:00 3 0 5.01 5.52 910 0 0 0 0
379 9/26/2021 3:00:00 3 0 5.01 5.52 910 0 0 0 0
379 9/26/2021 4:00:00 4 0 41.43 5.52 7510 0 0 0 0
379 9/26/2021 4:00:00 4 0 41.43 5.52 7510 0 0 0 0
379 9/26/2021 4:00:00 4 0 41.43 5.52 7510 0 0 0 0
379 9/26/2021 4:00:00 4 0 41.43 5.52 7510 0 0 0 0
379 9/26/2021 5:00:00 5 0 44.57 5.52 8070 0 0 0 0
379 9/26/2021 5:00:00 5 0 44.57 5.52 8070 0 0 0 0
379 9/26/2021 5:00:00 5 0 44.57 5.52 8070 0 0 0 0
379 9/26/2021 5:00:00 5 0 44.57 5.52 8070 0 0 0 0
379 9/26/2021 6:00:00 6 0 46.06 5.52 8340 0 0 0 0
379 9/26/2021 6:00:00 6 0 46.06 5.52 8340 0 0 0 0
379 9/26/2021 6:00:00 6 0 46.06 5.52 8340 0 0 0 0
379 9/26/2021 6:00:00 6 0 46.06 5.52 8340 0 0 0 0
379 9/26/2021 7:00:00 7 0 48.28 5.52 8750 0 0 0 0
379 9/26/2021 7:00:00 7 0 48.28 5.52 8750 0 0 0 0
379 9/26/2021 7:00:00 7 0 48.28 5.52 8750 0 0 0 0
379 9/26/2021 7:00:00 7 0 48.28 5.52 8750 0 0 0 0
379 9/26/2021 8:00:00 8 0 44.6 5.52 8080 0 0 0 0
379 9/26/2021 8:00:00 8 0 44.6 5.52 8080 0 0 0 0
379 9/26/2021 8:00:00 8 0 44.6 5.52 8080 0 0 0 0
379 9/26/2021 8:00:00 8 0 44.6 5.52 8080 0 0 0 0
379 9/26/2021 9:00:00 9 0 40.68 5.52 7370 0 0 0 0
379 9/26/2021 9:00:00 9 0 40.68 5.52 7370 0 0 0 0
379 9/26/2021 9:00:00 9 0 40.68 5.52 7370 0 0 0 0
379 9/26/2021 9:00:00 9 0 40.68 5.52 7370 0 0 0 0
379 9/26/2021 10:00:00 10 0 35.8 5.52 6490 0 0 0 0
379 9/26/2021 10:00:00 10 0 35.8 5.52 6490 0 0 0 0
379 9/26/2021 10:00:00 10 0 35.8 5.52 6490 0 0 0 0
379 9/26/2021 10:00:00 10 0 35.8 5.52 6490 0 0 0 0
379 9/26/2021 11:00:00 11 0 36 5.52 6520 0 0 0 0
379 9/26/2021 11:00:00 11 0 36 5.52 6520 0 0 0 0
379 9/26/2021 11:00:00 11 0 36 5.52 6520 0 0 0 0
379 9/26/2021 11:00:00 11 0 36 5.52 6520 0 0 0 0
379 9/26/2021 12:00:00 12 0 36.11 5.52 6540 0 0 0 0
379 9/26/2021 12:00:00 12 0 36.11 5.52 6540 0 0 0 0
379 9/26/2021 12:00:00 12 0 36.11 5.52 6540 0 0 0 0
379 9/26/2021 12:00:00 12 0 36.11 5.52 6540 0 0 0 0
379 9/26/2021 13:00:00 13 0 38.42 5.52 6960 0 0 0 0
379 9/26/2021 13:00:00 13 0 38.42 5.52 6960 0 0 0 0
379 9/26/2021 13:00:00 13 0 38.42 5.52 6960 0 0 0 0
379 9/26/2021 13:00:00 13 0 38.42 5.52 6960 0 0 0 0
379 9/26/2021 14:00:00 14 0 36.79 5.52 6670 0 0 0 0
379 9/26/2021 14:00:00 14 0 36.79 5.52 6670 0 0 0 0
379 9/26/2021 14:00:00 14 0 36.79 5.52 6670 0 0 0 0
379 9/26/2021 14:00:00 14 0 36.79 5.52 6670 0 0 0 0
379 9/26/2021 15:00:00 15 0 35.52 5.52 6440 0 0 0 0
379 9/26/2021 15:00:00 15 0 35.52 5.52 6440 0 0 0 0
379 9/26/2021 15:00:00 15 0 35.52 5.52 6440 0 0 0 0
379 9/26/2021 15:00:00 15 0 35.52 5.52 6440 0 0 0 0
379 9/26/2021 16:00:00 16 0 34.35 5.52 6220 0 0 0 0
379 9/26/2021 16:00:00 16 0 34.35 5.52 6220 0 0 0 0
379 9/26/2021 16:00:00 16 0 34.35 5.52 6220 0 0 0 0
379 9/26/2021 16:00:00 16 0 34.35 5.52 6220 0 0 0 0
379 9/26/2021 17:00:00 17 0 34.5 5.52 6250 0 0 0 0
379 9/26/2021 17:00:00 17 0 34.5 5.52 6250 0 0 0 0
379 9/26/2021 17:00:00 17 0 34.5 5.52 6250 0 0 0 0
379 9/26/2021 17:00:00 17 0 34.5 5.52 6250 0 0 0 0
379 9/26/2021 18:00:00 18 0 36.61 5.52 6630 0 0 0 0
379 9/26/2021 18:00:00 18 0 36.61 5.52 6630 0 0 0 0
379 9/26/2021 18:00:00 18 0 36.61 5.52 6630 0 0 0 0
379 9/26/2021 18:00:00 18 0 36.61 5.52 6630 0 0 0 0
379 9/26/2021 19:00:00 19 0 36.93 5.52 6690 0 0 0 0
379 9/26/2021 19:00:00 19 0 36.93 5.52 6690 0 0 0 0
379 9/26/2021 19:00:00 19 0 36.93 5.52 6690 0 0 0 0
379 9/26/2021 19:00:00 19 0 36.93 5.52 6690 0 0 0 0
379 9/26/2021 20:00:00 20 0 38.12 5.52 6910 0 0 0 0
379 9/26/2021 20:00:00 20 0 38.12 5.52 6910 0 0 0 0
379 9/26/2021 20:00:00 20 0 38.12 5.52 6910 0 0 0 0
379 9/26/2021 20:00:00 20 0 38.12 5.52 6910 0 0 0 0
379 9/26/2021 21:00:00 21 0 36.29 5.52 6570 0 0 0 0
379 9/26/2021 21:00:00 21 0 36.29 5.52 6570 0 0 0 0
379 9/26/2021 21:00:00 21 0 36.29 5.52 6570 0 0 0 0
379 9/26/2021 21:00:00 21 0 36.29 5.52 6570 0 0 0 0
379 9/26/2021 22:00:00 22 0 35.42 5.52 6420 0 0 0 0
379 9/26/2021 22:00:00 22 0 35.42 5.52 6420 0 0 0 0
379 9/26/2021 22:00:00 22 0 35.42 5.52 6420 0 0 0 0
379 9/26/2021 22:00:00 22 0 35.42 5.52 6420 0 0 0 0
379 9/26/2021 23:00:00 23 0 36.57 5.52 6630 0 0 0 0
379 9/26/2021 23:00:00 23 0 36.57 5.52 6630 0 0 0 0
379 9/26/2021 23:00:00 23 0 36.57 5.52 6630 0 0 0 0
379 9/26/2021 23:00:00 23 0 36.57 5.52 6630 0 0 0 0
379 9/26/2021 24:00:00 24 0 41.68 5.52 7550 0 0 0 0
379 9/26/2021 24:00:00 24 0 41.68 5.52 7550 0 0 0 0
379 9/26/2021 24:00:00 24 0 41.68 5.52 7550 0 0 0 0
379 9/26/2021 24:00:00 24 0 41.68 5.52 7550 0 0 0 0
379 9/27/2021 1:00:00 1 0 42.32 5.61 7540 0 0 0 0
379 9/27/2021 1:00:00 1 0 42.32 5.61 7540 0 0 0 0
379 9/27/2021 1:00:00 1 0 42.32 5.61 7540 0 0 0 0
379 9/27/2021 1:00:00 1 0 42.32 5.61 7540 0 0 0 0
379 9/27/2021 2:00:00 2 0 41.82 5.61 7450 0 0 0 0
379 9/27/2021 2:00:00 2 0 41.82 5.61 7450 0 0 0 0
379 9/27/2021 2:00:00 2 0 41.82 5.61 7450 0 0 0 0
379 9/27/2021 2:00:00 2 0 41.82 5.61 7450 0 0 0 0
379 9/27/2021 3:00:00 3 0 39.49 5.61 7040 0 0 0 0
379 9/27/2021 3:00:00 3 0 39.49 5.61 7040 0 0 0 0
379 9/27/2021 3:00:00 3 0 39.49 5.61 7040 0 0 0 0
379 9/27/2021 3:00:00 3 0 39.49 5.61 7040 0 0 0 0
379 9/27/2021 4:00:00 4 0 41.24 5.61 7350 0 0 0 0
379 9/27/2021 4:00:00 4 0 41.24 5.61 7350 0 0 0 0
379 9/27/2021 4:00:00 4 0 41.24 5.61 7350 0 0 0 0
379 9/27/2021 4:00:00 4 0 41.24 5.61 7350 0 0 0 0
379 9/27/2021 5:00:00 5 0 44.19 5.61 7880 0 0 0 0
379 9/27/2021 5:00:00 5 0 44.19 5.61 7880 0 0 0 0
379 9/27/2021 5:00:00 5 0 44.19 5.61 7880 0 0 0 0
379 9/27/2021 5:00:00 5 0 44.19 5.61 7880 0 0 0 0
379 9/27/2021 6:00:00 6 0 45.58 5.61 8120 0 0 0 0
379 9/27/2021 6:00:00 6 0 45.58 5.61 8120 0 0 0 0
379 9/27/2021 6:00:00 6 0 45.58 5.61 8120 0 0 0 0
379 9/27/2021 6:00:00 6 0 45.58 5.61 8120 0 0 0 0
379 9/27/2021 7:00:00 7 0 50.66 5.61 9030 0 0 0 0
379 9/27/2021 7:00:00 7 0 50.66 5.61 9030 0 0 0 0
379 9/27/2021 7:00:00 7 0 50.66 5.61 9030 0 0 0 0
379 9/27/2021 7:00:00 7 0 50.66 5.61 9030 0 0 0 0
379 9/27/2021 8:00:00 8 0 47.64 5.61 8490 0 0 0 0
379 9/27/2021 8:00:00 8 0 47.64 5.61 8490 0 0 0 0
379 9/27/2021 8:00:00 8 0 47.64 5.61 8490 0 0 0 0
379 9/27/2021 8:00:00 8 0 47.64 5.61 8490 0 0 0 0
379 9/27/2021 9:00:00 9 0 43.96 5.61 7840 0 0 0 0
379 9/27/2021 9:00:00 9 0 43.96 5.61 7840 0 0 0 0
379 9/27/2021 9:00:00 9 0 43.96 5.61 7840 0 0 0 0
379 9/27/2021 9:00:00 9 0 43.96 5.61 7840 0 0 0 0
379 9/27/2021 10:00:00 10 0 38.99 5.61 6950 0 0 0 0
379 9/27/2021 10:00:00 10 0 38.99 5.61 6950 0 0 0 0
379 9/27/2021 10:00:00 10 0 38.99 5.61 6950 0 0 0 0
379 9/27/2021 10:00:00 10 0 38.99 5.61 6950 0 0 0 0
379 9/27/2021 11:00:00 11 0 39.18 5.61 6980 0 0 0 0
379 9/27/2021 11:00:00 11 0 39.18 5.61 6980 0 0 0 0
379 9/27/2021 11:00:00 11 0 39.18 5.61 6980 0 0 0 0
379 9/27/2021 11:00:00 11 0 39.18 5.61 6980 0 0 0 0
379 9/27/2021 12:00:00 12 0 41.28 5.61 7360 0 0 0 0
379 9/27/2021 12:00:00 12 0 41.28 5.61 7360 0 0 0 0
379 9/27/2021 12:00:00 12 0 41.28 5.61 7360 0 0 0 0
379 9/27/2021 12:00:00 12 0 41.28 5.61 7360 0 0 0 0
379 9/27/2021 13:00:00 13 0 47.09 5.61 8390 0 0 0 0
379 9/27/2021 13:00:00 13 0 47.09 5.61 8390 0 0 0 0
379 9/27/2021 13:00:00 13 0 47.09 5.61 8390 0 0 0 0
379 9/27/2021 13:00:00 13 0 47.09 5.61 8390 0 0 0 0
379 9/27/2021 14:00:00 14 51 81.05 5.61 14450 4150 640 3590 559
379 9/27/2021 14:00:00 14 51 81.05 5.61 14450 4150 640 3590 559
379 9/27/2021 14:00:00 14 51 81.05 5.61 14450 4150 640 3590 559
379 9/27/2021 14:00:00 14 153 81.05 5.61 14450 12450 1920 10770 1677
379 9/27/2021 15:00:00 15 0 44.37 5.61 7910 0 0 0 0
379 9/27/2021 15:00:00 15 0 44.37 5.61 7910 0 0 0 0
379 9/27/2021 15:00:00 15 0 44.37 5.61 7910 0 0 0 0
379 9/27/2021 15:00:00 15 0 44.37 5.61 7910 0 0 0 0
379 9/27/2021 16:00:00 16 0 46.01 5.61 8200 0 0 0 0
379 9/27/2021 16:00:00 16 0 46.01 5.61 8200 0 0 0 0
379 9/27/2021 16:00:00 16 0 46.01 5.61 8200 0 0 0 0
379 9/27/2021 16:00:00 16 0 46.01 5.61 8200 0 0 0 0
379 9/27/2021 17:00:00 17 0 39.77 5.61 7090 0 0 0 0
379 9/27/2021 17:00:00 17 0 39.77 5.61 7090 0 0 0 0
379 9/27/2021 17:00:00 17 0 39.77 5.61 7090 0 0 0 0
379 9/27/2021 17:00:00 17 0 39.77 5.61 7090 0 0 0 0
379 9/27/2021 18:00:00 18 0 39.75 5.61 7090 0 0 0 0
379 9/27/2021 18:00:00 18 0 39.75 5.61 7090 0 0 0 0
379 9/27/2021 18:00:00 18 0 39.75 5.61 7090 0 0 0 0
379 9/27/2021 18:00:00 18 0 39.75 5.61 7090 0 0 0 0
379 9/27/2021 19:00:00 19 0 40.05 5.61 7140 0 0 0 0
379 9/27/2021 19:00:00 19 0 40.05 5.61 7140 0 0 0 0
379 9/27/2021 19:00:00 19 0 40.05 5.61 7140 0 0 0 0
379 9/27/2021 19:00:00 19 0 40.05 5.61 7140 0 0 0 0
379 9/27/2021 20:00:00 20 0 41.17 5.61 7340 0 0 0 0
379 9/27/2021 20:00:00 20 0 41.17 5.61 7340 0 0 0 0
379 9/27/2021 20:00:00 20 0 41.17 5.61 7340 0 0 0 0
379 9/27/2021 20:00:00 20 0 41.17 5.61 7340 0 0 0 0
379 9/27/2021 21:00:00 21 0 39.45 5.61 7030 0 0 0 0
379 9/27/2021 21:00:00 21 0 39.45 5.61 7030 0 0 0 0
379 9/27/2021 21:00:00 21 0 39.45 5.61 7030 0 0 0 0
379 9/27/2021 21:00:00 21 0 39.45 5.61 7030 0 0 0 0
379 9/27/2021 22:00:00 22 0 38.64 5.61 6890 0 0 0 0
379 9/27/2021 22:00:00 22 0 38.64 5.61 6890 0 0 0 0
379 9/27/2021 22:00:00 22 0 38.64 5.61 6890 0 0 0 0
379 9/27/2021 22:00:00 22 0 38.64 5.61 6890 0 0 0 0
379 9/27/2021 23:00:00 23 0 36.71 5.61 6540 0 0 0 0
379 9/27/2021 23:00:00 23 0 36.71 5.61 6540 0 0 0 0
379 9/27/2021 23:00:00 23 0 36.71 5.61 6540 0 0 0 0
379 9/27/2021 23:00:00 23 0 36.71 5.61 6540 0 0 0 0
379 9/27/2021 24:00:00 24 0 41.46 5.61 7390 0 0 0 0
379 9/27/2021 24:00:00 24 0 41.46 5.61 7390 0 0 0 0
379 9/27/2021 24:00:00 24 0 41.46 5.61 7390 0 0 0 0
379 9/27/2021 24:00:00 24 0 41.46 5.61 7390 0 0 0 0